Exchanges trading Newton Protocol/Tether USD PERPETUAL CONTRACT
Get Newton Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3135 USDT | +0.84% | 26.75 M | −46.70% | 0.3160 USDT | 0.3038 USDT | 86.44 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3136 USDT | +0.90% | 11.56 M | −0.50% | 0.3160 USDT | 0.3038 USDT | 37.3 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3137 USDT | +0.97% | 10.32 M | +8.66% | 0.3159 USDT | 0.3037 USDT | 33.36 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3136 USDT | +0.93% | 7.38 M | −58.87% | 0.3158 USDT | 0.3039 USDT | 23.84 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3136 USDT | +0.93% | 7.37 M | −58.87% | 0.3158 USDT | 0.3039 USDT | 23.84 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3136 USDT | +0.84% | 4.46 M | −44.50% | 0.3160 USDT | 0.3038 USDT | 14.4 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3138 USDT | +1.00% | 4.41 M | −32.96% | 0.3158 USDT | 0.3038 USDT | 14.27 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3136 USDT | +0.90% | 1.41 M | −14.94% | 0.3161 USDT | 0.3044 USDT | 4.54 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3136 USDT | +0.90% | 864.46 K | −55.55% | 0.3159 USDT | 0.3040 USDT | 2.8 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3133 USDT | +2.15% | — | — | 0.3156 USDT | 0.3042 USDT | 25.36 K | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3133 USDT | +0.51% | — | — | 0.3161 USDT | 0.3037 USDT | 86.04 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3137 USDT | +0.87% | — | — | 0.3156 USDT | 0.3038 USDT | 408.49 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3135 USDT | +0.84% | — | — | 0.3158 USDT | 0.3039 USDT | 2.14 B | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3135 USDT | +0.84% | — | — | 0.3159 USDT | 0.3038 USDT | 2.1 M | Sell |