Exchanges trading NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3164 USDT | −0.85% | 24.14 M | +16.45% | 0.3242 USDT | 0.3082 USDT | 49.61 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3166 USDT | −0.78% | 11.45 M | −1.98% | 0.3239 USDT | 0.3083 USDT | 20.82 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3169 USDT | −0.69% | 5.22 M | +2.06% | 0.3241 USDT | 0.3083 USDT | 9.44 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3168 USDT | −0.72% | 5.14 M | −2.64% | 0.3244 USDT | 0.3084 USDT | 10.55 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3168 USDT | −0.72% | 5.14 M | −2.64% | 0.3244 USDT | 0.3084 USDT | 10.55 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3171 USDT | −0.63% | 4.59 M | +3.36% | 0.3240 USDT | 0.3084 USDT | 8.74 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3168 USDT | −0.72% | 3.93 M | +20.84% | 0.3243 USDT | 0.3083 USDT | 8.1 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3171 USDT | −0.66% | 3.15 M | −2.73% | 0.3244 USDT | 0.3087 USDT | 4.03 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3171 USDT | −0.84% | 1.24 M | +23.50% | 0.3236 USDT | 0.3088 USDT | 2.61 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3166 USDT | −0.66% | 121.53 K | +10.55% | 0.3237 USDT | 0.3084 USDT | 73.77 K | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3167 USDT | −0.72% | — | — | 0.3242 USDT | 0.3083 USDT | 11.84 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3218 USDT | +0.37% | — | — | 0.3230 USDT | 0.3129 USDT | 6.56 M | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3170 USDT | −0.66% | — | — | 0.3245 USDT | 0.3082 USDT | 55.35 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3164 USDT | −0.85% | — | — | 0.3240 USDT | 0.3083 USDT | 1.95 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3174 USDT | −0.63% | — | — | 0.3242 USDT | 0.3086 USDT | 137.95 K | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3175 USDT | +0.19% | — | — | 0.3246 USDT | 0.3086 USDT | 67.78 K | Neutral |