Exchanges trading NEWTUSDT Perpetual Contract
Get NEWTUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3179 USDT | −1.03% | 21.98 M | −25.32% | 0.3230 USDT | 0.3129 USDT | 26.45 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3178 USDT | −1.06% | 11.59 M | +1.41% | 0.3230 USDT | 0.3129 USDT | 15.01 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3183 USDT | −1.15% | 5.68 M | −40.08% | 0.3231 USDT | 0.3132 USDT | 6.41 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3183 USDT | −1.15% | 5.65 M | −40.39% | 0.3231 USDT | 0.3132 USDT | 6.41 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3179 USDT | −1.03% | 5.15 M | −48.96% | 0.3229 USDT | 0.3129 USDT | 6.7 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3179 USDT | −1.09% | 4.55 M | −13.68% | 0.3226 USDT | 0.3130 USDT | 5.68 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3180 USDT | −0.93% | 3.42 M | −22.66% | 0.3230 USDT | 0.3129 USDT | 4 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3180 USDT | −1.09% | 1.64 M | −25.34% | 0.3232 USDT | 0.3134 USDT | 2.45 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3184 USDT | −1.30% | 966.12 K | −10.88% | 0.3232 USDT | 0.3133 USDT | 1.34 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3175 USDT | −1.18% | 120.72 K | −6.72% | 0.3228 USDT | 0.3128 USDT | 64.15 K | — |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3182 USDT | −1.06% | — | — | 0.3231 USDT | 0.3130 USDT | 859.16 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3142 USDT | −1.04% | — | — | 0.3229 USDT | 0.3109 USDT | 56.36 K | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3176 USDT | −1.21% | — | — | 0.3230 USDT | 0.3130 USDT | 1.4 M | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3178 USDT | −1.12% | — | — | 0.3232 USDT | 0.3128 USDT | 29.9 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3181 USDT | −1.12% | — | — | 0.3227 USDT | 0.3132 USDT | 149.45 K | Sell |