Exchanges trading NEWT / TETHERUS PERPETUAL CONTRACT

Get NEWT / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTUSDT.P^{NEWT / TetherUS PERPETUAL CONTRACT}	Binance	0.3047 USDT	−1.96%	44.48 M	−24.45%	0.3115 USDT	0.3038 USDT	15.03 M	Sell
NEWTUSDT.P^{NEWTUSDT Perpetual Contract}	Zoomex	0.3048 USDT	−1.90%	15.69 M	+7.19%	0.3114 USDT	0.3039 USDT	4.37 M	Sell
NEWTUSDT.P^{NEWTUSDT Perpetual Contract}	Bybit	0.3048 USDT	−1.90%	15.69 M	−11.73%	0.3114 USDT	0.3039 USDT	4.37 M	Sell
NEWTUSDT.P^{NEWT / Tether USD PERPETUAL CONTRACT}	LBANK	0.3048 USDT	−1.93%	11.73 M	+2.31%	0.3115 USDT	0.3038 USDT	6.9 M	Sell
NEWTUSDT.P^{Newton Protocol perpetual contract}	WhiteBIT	0.3047 USDT	−1.93%	9.63 M	+49.18%	0.3115 USDT	0.3037 USDT	6.15 M	Sell
NEWTUSDT.P^{NEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.3047 USDT	−1.99%	7.18 M	−22.27%	0.3115 USDT	0.3038 USDT	2.59 M	Sell
NEWTUSDT.P^{Newton Protocol/TetherUS}	Toobit	0.3048 USDT	−1.90%	5.84 M	−30.03%	0.3113 USDT	0.3038 USDT	2.34 M	Sell
NEWTUSDT.P^{NEWTUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3050 USDT	−1.87%	1.83 M	+28.89%	0.3115 USDT	0.3040 USDT	819.12 K	Sell
NEWTUSDT.P^{NEWT Linear Perpetual Futures Contract}	Phemex	0.3051 USDT	−1.80%	1.65 M	−14.44%	0.3117 USDT	0.3044 USDT	964.21 K	Sell
NEWTUSDT.P^{NEWT / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3052 USDT	−1.86%	—	—	0.3114 USDT	0.3038 USDT	59.93 K	Sell
NEWTUSDT.P^{NEWT Perpetual LinearSwap Contract}	HTX	0.3045 USDT	−0.88%	—	—	0.3200 USDT	0.3036 USDT	45.33 K	Sell
NEWTUSDT.P^{NEWT/USDT Perpetual Contract}	BingX	0.3049 USDT	−1.90%	—	—	0.3114 USDT	0.3039 USDT	381.71 M	Sell
NEWTUSDT.P^{NEWT / Tether PERPETUAL FUTURES}	MEXC	0.3047 USDT	−1.96%	—	—	0.3115 USDT	0.3038 USDT	305.08 K	Sell
NEWTUSDT.P^{NEWT / TETHER PERPETUAL FUTURES}	WOO X	0.3046 USDT	−2.28%	—	—	0.3121 USDT	0.3037 USDT	15 M	Sell