Exchanges trading NEWT Perpetual LinearSwap Contract
Get NEWT Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3115 USDT | −0.80% | 26.98 M | −42.48% | 0.3143 USDT | 0.3088 USDT | 8.74 M | Sell | ||
0.3115 USDT | −0.73% | 11.39 M | −3.17% | 0.3144 USDT | 0.3088 USDT | 3.69 M | Neutral | ||
0.3113 USDT | −0.89% | 10.29 M | +7.89% | 0.3143 USDT | 0.3087 USDT | 3.49 M | Neutral | ||
0.3113 USDT | −0.73% | 7.36 M | −55.60% | 0.3141 USDT | 0.3089 USDT | 1.92 M | Sell | ||
0.3113 USDT | −0.70% | 7.36 M | −55.60% | 0.3141 USDT | 0.3089 USDT | 1.92 M | Sell | ||
0.3114 USDT | −0.73% | 4.51 M | −26.93% | 0.3142 USDT | 0.3089 USDT | 1.54 M | Neutral | ||
0.3114 USDT | −0.83% | 4.43 M | −41.07% | 0.3144 USDT | 0.3088 USDT | 1.3 M | Neutral | ||
0.3116 USDT | −0.76% | 1.32 M | −20.01% | 0.3144 USDT | 0.3090 USDT | 259.59 K | Neutral | ||
0.3115 USDT | −0.70% | 786.55 K | −58.30% | 0.3143 USDT | 0.3088 USDT | 293.82 K | Neutral | ||
0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell | ||
0.3115 USDT | −0.80% | — | — | 0.3142 USDT | 0.3088 USDT | 279.3 K | Sell | ||
0.3114 USDT | −0.76% | — | — | 0.3142 USDT | 0.3088 USDT | 37.16 K | Sell | ||
0.3113 USDT | −0.83% | — | — | 0.3140 USDT | 0.3088 USDT | 226.28 M | Sell | ||
0.3110 USDT | +1.40% | — | — | 0.3156 USDT | 0.3042 USDT | 32.5 K | Buy | ||
0.3118 USDT | −0.92% | — | — | 0.3150 USDT | 0.3087 USDT | 8.56 M | Neutral |