NEWT Perpetual LinearSwap ContractNEWT Perpetual LinearSwap ContractNEWT Perpetual LinearSwap Contract

NEWT Perpetual LinearSwap Contract

No trades
See on Supercharts

Exchanges trading NEWT Perpetual LinearSwap Contract

Get NEWT Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.3115 USDT−0.80%26.98 M−42.48%0.3143 USDT0.3088 USDT8.74 M
Sell
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.3115 USDT−0.73%11.39 M−3.17%0.3144 USDT0.3088 USDT3.69 M
Neutral
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.3113 USDT−0.89%10.29 M+7.89%0.3143 USDT0.3087 USDT3.49 M
Neutral
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.3113 USDT−0.73%7.36 M−55.60%0.3141 USDT0.3089 USDT1.92 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.3113 USDT−0.70%7.36 M−55.60%0.3141 USDT0.3089 USDT1.92 M
Sell
NEWTUSDT.PNewton Protocol/TetherUSToobit0.3114 USDT−0.73%4.51 M−26.93%0.3142 USDT0.3089 USDT1.54 M
Neutral
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.3114 USDT−0.83%4.43 M−41.07%0.3144 USDT0.3088 USDT1.3 M
Neutral
NEWTUSDT.PNEWT Linear Perpetual Futures ContractPhemex0.3116 USDT−0.76%1.32 M−20.01%0.3144 USDT0.3090 USDT259.59 K
Neutral
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.3115 USDT−0.70%786.55 K−58.30%0.3143 USDT0.3088 USDT293.82 K
Neutral
NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACTBitMart0.3094 USDT−1.46%0.3192 USDT0.3034 USDT18.31 M
Sell
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.3115 USDT−0.80%0.3142 USDT0.3088 USDT279.3 K
Sell
NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACTGate.io0.3114 USDT−0.76%0.3142 USDT0.3088 USDT37.16 K
Sell
NEWTUSDT.PNEWT/USDT Perpetual ContractBingX0.3113 USDT−0.83%0.3140 USDT0.3088 USDT226.28 M
Sell
NEWTUSDT.PNEWT Perpetual LinearSwap ContractHTX0.3110 USDT+1.40%0.3156 USDT0.3042 USDT32.5 K
Buy
NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURESWOO X0.3118 USDT−0.92%0.3150 USDT0.3087 USDT8.56 M
Neutral