Exchanges trading NEWT Perpetual LinearSwap Contract
Get NEWT Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3115 USDT | −0.80% | 26.98 M | −42.48% | 0.3143 USDT | 0.3088 USDT | 8.74 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3115 USDT | −0.73% | 11.39 M | −3.17% | 0.3144 USDT | 0.3088 USDT | 3.69 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3113 USDT | −0.89% | 10.29 M | +7.89% | 0.3143 USDT | 0.3087 USDT | 3.49 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3113 USDT | −0.73% | 7.36 M | −55.60% | 0.3141 USDT | 0.3089 USDT | 1.92 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3113 USDT | −0.70% | 7.36 M | −55.60% | 0.3141 USDT | 0.3089 USDT | 1.92 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3114 USDT | −0.73% | 4.51 M | −26.93% | 0.3142 USDT | 0.3089 USDT | 1.54 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3114 USDT | −0.83% | 4.43 M | −41.07% | 0.3144 USDT | 0.3088 USDT | 1.3 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3116 USDT | −0.76% | 1.32 M | −20.01% | 0.3144 USDT | 0.3090 USDT | 259.59 K | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3115 USDT | −0.70% | 786.55 K | −58.30% | 0.3143 USDT | 0.3088 USDT | 293.82 K | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3094 USDT | −1.46% | — | — | 0.3192 USDT | 0.3034 USDT | 18.31 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3115 USDT | −0.80% | — | — | 0.3142 USDT | 0.3088 USDT | 279.3 K | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3114 USDT | −0.76% | — | — | 0.3142 USDT | 0.3088 USDT | 37.16 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3113 USDT | −0.83% | — | — | 0.3140 USDT | 0.3088 USDT | 226.28 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3110 USDT | +1.40% | — | — | 0.3156 USDT | 0.3042 USDT | 32.5 K | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3118 USDT | −0.92% | — | — | 0.3150 USDT | 0.3087 USDT | 8.56 M | Neutral |