Exchanges trading NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3626 USDT | −5.87% | 40.06 M | −56.20% | 0.3896 USDT | 0.3612 USDT | 87.33 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3631 USDT | −5.81% | 14.66 M | −62.93% | 0.3899 USDT | 0.3617 USDT | 32.02 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3631 USDT | −5.81% | 14.66 M | −62.93% | 0.3899 USDT | 0.3617 USDT | 32.01 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3625 USDT | −5.87% | 11.76 M | −2.99% | 0.3892 USDT | 0.3612 USDT | 26 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3625 USDT | −5.89% | 8.25 M | −58.94% | 0.3895 USDT | 0.3612 USDT | 7.12 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3627 USDT | −5.84% | 5.86 M | −52.85% | 0.3893 USDT | 0.3613 USDT | 12.83 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3627 USDT | −5.77% | 5.52 M | −4.01% | 0.3900 USDT | 0.3613 USDT | 12.2 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3630 USDT | −5.84% | 4.36 M | −65.11% | 0.3893 USDT | 0.3616 USDT | 9.61 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3625 USDT | −5.87% | 4.18 M | −54.95% | 0.3892 USDT | 0.3613 USDT | 9.1 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3626 USDT | −5.89% | 1.57 M | −26.31% | 0.3859 USDT | 0.3616 USDT | 3.6 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3625 USDT | −5.84% | 729.65 K | +17.70% | 0.3889 USDT | 0.3610 USDT | 600.87 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3625 USDT | −5.84% | — | — | 0.3893 USDT | 0.3613 USDT | 9.64 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3621 USDT | −0.36% | — | — | 0.3694 USDT | 0.3601 USDT | 12.6 K | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3626 USDT | −6.01% | — | — | 0.3890 USDT | 0.3613 USDT | 2.39 M | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3627 USDT | −6.16% | — | — | 0.3897 USDT | 0.3613 USDT | 106.2 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3626 USDT | −5.94% | — | — | 0.3895 USDT | 0.3614 USDT | 15.54 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3630 USDT | −5.84% | — | — | 0.3900 USDT | 0.3610 USDT | 2.89 M | Sell |