Exchanges trading NEWT / Tether USD PERPETUAL CONTRACT
Get NEWT / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4433 USDT | +2.47% | 426.75 M | −75.41% | 0.4582 USDT | 0.4175 USDT | 95.8 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.4453 USDT | +2.72% | 158.86 M | −72.12% | 0.4614 USDT | 0.4177 USDT | 42.2 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.4454 USDT | +2.79% | 158.76 M | −72.13% | 0.4614 USDT | 0.4177 USDT | 42.2 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4433 USDT | +2.47% | 53.31 M | −71.01% | 0.4582 USDT | 0.4176 USDT | 10.68 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.4433 USDT | +2.57% | 42.16 M | −74.13% | 0.4567 USDT | 0.4182 USDT | 9.13 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4427 USDT | +2.33% | 40.79 M | −88.10% | 0.4586 USDT | 0.4176 USDT | 10.1 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4432 USDT | +2.50% | 13.97 M | −36.77% | 0.4578 USDT | 0.4177 USDT | 2.29 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.4431 USDT | +2.40% | 6.95 M | −27.47% | 0.4593 USDT | 0.4179 USDT | 1.06 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.4426 USDT | +2.36% | 3.51 M | −47.03% | 0.4571 USDT | 0.4145 USDT | 628.47 K | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4434 USDT | +2.57% | 2.58 M | −69.89% | 0.4579 USDT | 0.4176 USDT | 371.2 K | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.4427 USDT | +6.91% | — | — | 0.4579 USDT | 0.4060 USDT | 222.04 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.4433 USDT | +2.54% | — | — | 0.4569 USDT | 0.4181 USDT | 1.3 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4442 USDT | +2.44% | — | — | 0.4600 USDT | 0.4171 USDT | 101.61 M | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.4430 USDT | +2.48% | — | — | 0.4590 USDT | 0.4177 USDT | 5.34 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4450 USDT | +2.75% | — | — | 0.4602 USDT | 0.4181 USDT | 3.92 M | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3153 USDT | −1.10% | — | — | 0.3238 USDT | 0.3074 USDT | 8.48 M | Sell |