Exchanges trading NEWT Linear Perpetual Futures Contract
Get NEWT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3087 USDT | −0.68% | 38.05 M | −39.28% | 0.3115 USDT | 0.3038 USDT | 29 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3089 USDT | −0.58% | 12.73 M | −35.40% | 0.3114 USDT | 0.3039 USDT | 8.04 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3088 USDT | −0.61% | 12.73 M | −31.98% | 0.3114 USDT | 0.3039 USDT | 8.04 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3089 USDT | −0.61% | 11.65 M | +0.37% | 0.3115 USDT | 0.3038 USDT | 13.32 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3089 USDT | −0.58% | 10.02 M | +42.73% | 0.3115 USDT | 0.3037 USDT | 11.8 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3086 USDT | −0.74% | 6.15 M | −37.57% | 0.3115 USDT | 0.3038 USDT | 4.88 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3089 USDT | −0.58% | 5.3 M | −38.62% | 0.3113 USDT | 0.3038 USDT | 4.68 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3089 USDT | −0.58% | 1.52 M | −21.34% | 0.3117 USDT | 0.3044 USDT | 1.58 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3088 USDT | −0.64% | 1.5 M | −11.39% | 0.3115 USDT | 0.3040 USDT | 1.11 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3090 USDT | −0.58% | — | — | 0.3115 USDT | 0.3038 USDT | 511.36 K | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3089 USDT | −0.68% | — | — | 0.3114 USDT | 0.3038 USDT | 133.86 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3091 USDT | −0.83% | — | — | 0.3121 USDT | 0.3037 USDT | 28.95 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3129 USDT | +1.86% | — | — | 0.3200 USDT | 0.3036 USDT | 57.54 K | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3089 USDT | −0.61% | — | — | 0.3114 USDT | 0.3039 USDT | 748.84 M | Sell |