Exchanges trading Newton Protocol/TetherUS
Get Newton Protocol/TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4289 USDT | −0.86% | 184.32 M | −65.23% | 0.4582 USDT | 0.4008 USDT | 406.01 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.4208 USDT | −2.88% | 90.03 M | −65.91% | 0.4614 USDT | 0.4022 USDT | 134.41 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.4298 USDT | −0.76% | 71.83 M | −62.82% | 0.4614 USDT | 0.4022 USDT | 156.29 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4288 USDT | −0.88% | 23.71 M | −63.53% | 0.4582 USDT | 0.4011 USDT | 52.02 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.4287 USDT | −0.81% | 18.31 M | −64.98% | 0.4567 USDT | 0.4016 USDT | 40.25 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4288 USDT | −0.88% | 15.17 M | −77.45% | 0.4586 USDT | 0.4014 USDT | 33.06 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4287 USDT | −0.86% | 12.35 M | −18.38% | 0.4578 USDT | 0.4015 USDT | 26.55 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.4289 USDT | −0.88% | 6.31 M | −13.91% | 0.4593 USDT | 0.4025 USDT | 13.46 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.4296 USDT | −0.65% | 2.78 M | −27.84% | 0.4571 USDT | 0.4034 USDT | 5.88 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4288 USDT | −0.81% | 1.07 M | −68.24% | 0.4579 USDT | 0.4012 USDT | 943.28 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.4288 USDT | −0.81% | — | — | 0.4590 USDT | 0.4015 USDT | 27.12 M | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3153 USDT | −1.10% | — | — | 0.3238 USDT | 0.3074 USDT | 8.48 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.4287 USDT | +0.23% | — | — | 0.4330 USDT | 0.4182 USDT | 47.37 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.4290 USDT | −0.76% | — | — | 0.4569 USDT | 0.4010 USDT | 8.03 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4300 USDT | −0.72% | — | — | 0.4602 USDT | 0.4021 USDT | 13.04 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4288 USDT | −1.11% | — | — | 0.4600 USDT | 0.4008 USDT | 452.41 M | Buy |