Exchanges trading Newton Protocol perpetual contract
Get Newton Protocol perpetual contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4113 USDT | −28.11% | 746.67 M | −47.16% | 0.5719 USDT | 0.4000 USDT | 893.44 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.4131 USDT | −28.06% | 255.74 M | −45.44% | 0.5741 USDT | 0.4010 USDT | 326.44 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.4128 USDT | −28.23% | 255.63 M | −45.47% | 0.5741 USDT | 0.4010 USDT | 326.21 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4123 USDT | −28.02% | 107.89 M | −61.54% | 0.5721 USDT | 0.4004 USDT | 75.34 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4122 USDT | −28.20% | 87.81 M | −41.09% | 0.5723 USDT | 0.4004 USDT | 109.49 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.4109 USDT | −28.16% | 72.61 M | −45.11% | 0.5724 USDT | 0.4010 USDT | 87.98 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4114 USDT | −28.32% | 15.94 M | −18.68% | 0.5740 USDT | 0.4009 USDT | 22.88 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.4109 USDT | −28.25% | 8.01 M | −5.85% | 0.5715 USDT | 0.4001 USDT | 11.7 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4132 USDT | −27.88% | 5.3 M | +0.69% | 0.5700 USDT | 0.4009 USDT | 2.38 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.4125 USDT | −28.25% | 3.97 M | −27.89% | 0.5713 USDT | 0.4003 USDT | 6 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4113 USDT | −28.47% | — | — | 0.5739 USDT | 0.4011 USDT | 17.8 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.4117 USDT | −0.58% | — | — | 0.4204 USDT | 0.4060 USDT | 9.87 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3153 USDT | −1.10% | — | — | 0.3238 USDT | 0.3074 USDT | 8.48 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.4107 USDT | −28.44% | — | — | 0.5713 USDT | 0.4005 USDT | 17.26 M | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.4120 USDT | −28.21% | — | — | 0.5732 USDT | 0.4000 USDT | 28.55 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4118 USDT | −28.36% | — | — | 0.5736 USDT | 0.4001 USDT | 1.07 B | Buy |