Exchanges trading Newton Protocol/Tether USD
Get Newton Protocol/Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT/TETHERUS |  WEEX | 0.4098 USDT | −1.23% | 25.09 M | +2.47% | 0.4406 USDT | 0.3958 USDT | 19.86 M | Buy |
| NEWTUSDTNEWT / TetherUS |  Binance | 0.4097 USDT | −2.57% | 7.62 M | −65.77% | 0.4207 USDT | 0.4075 USDT | 1.15 M | Buy |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.4098 USDT | −2.52% | 4.32 M | −64.51% | 0.4206 USDT | 0.4082 USDT | 615.74 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.4096 USDT | −1.18% | 2.09 M | −53.47% | 0.4260 USDT | 0.4083 USDT | 1.63 M | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.41049 USDT | −2.37% | 2.01 M | −41.24% | 0.42072 USDT | 0.40769 USDT | 248.4 K | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.4103 USDT | −2.61% | 1.18 M | −61.09% | 0.4212 USDT | 0.4085 USDT | 127.58 K | Buy |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.4095 USDT | −2.48% | 1.02 M | −21.74% | 0.4216 USDT | 0.4077 USDT | 62.66 K | Buy |
| NEWTUSDTNewton/Tether |  Gate.io | 0.4099 USDT | −2.64% | 855.03 K | −78.99% | 0.4206 USDT | 0.4082 USDT | 140.92 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.4104 USDT | −2.40% | 324.19 K | −56.66% | 0.4203 USDT | 0.4085 USDT | 34.87 K | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.4095 USDT | −2.71% | 272.75 K | −66.73% | 0.4195 USDT | 0.4067 USDT | 54.3 K | Buy |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.41018 USDT | −2.48% | 239.84 K | −63.54% | 0.42046 USDT | 0.40686 USDT | 43.19 K | Buy |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.4100 USDT | −2.43% | 23.23 K | −32.24% | 0.4203 USDT | 0.4086 USDT | 3.03 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.4116 USDT | −1.51% | 8.87 K | −21.46% | 0.4175 USDT | 0.4102 USDT | 498 | Buy |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36050 USDT | −8.57% | 199 | +444.72% | 0.39400 USDT | 0.36050 USDT | 450 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3934 USDT | +282.68% | 27 | +29.74% | 0.6621 USDT | 0.3932 USDT | 59 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.41059 USDT | −2.33% | — | — | 0.42039 USDT | 0.40826 USDT | 21.14 K | Buy |