Exchanges trading NEWTON PROTOCOL/USD TETHER
Get NEWTON PROTOCOL/USD TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.4024 USDT | −4.35% | 6.89 M | −58.70% | 0.4222 USDT | 0.3938 USDT | 9.14 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.4024 USDT | −4.35% | 3.99 M | −56.51% | 0.4221 USDT | 0.3946 USDT | 5.16 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.4023 USDT | −7.30% | 2.29 M | +3,818.27% | 0.4406 USDT | 0.3829 USDT | 21.51 M | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.4023 USDT | −2.94% | 1.99 M | −40.52% | 0.4260 USDT | 0.3948 USDT | 3.96 M | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.4028 USDT | −4.35% | 1.82 M | −60.20% | 0.4229 USDT | 0.3951 USDT | 1.43 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.40234 USDT | −4.37% | 1.14 M | −64.49% | 0.42200 USDT | 0.39458 USDT | 1.52 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.4030 USDT | −4.02% | 997.73 K | −15.04% | 0.4227 USDT | 0.3960 USDT | 1.24 M | Buy |
| NEWTUSDTNewton/Tether |  Gate.io | 0.4033 USDT | −4.20% | 927.87 K | −60.83% | 0.4222 USDT | 0.3950 USDT | 1.65 M | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.4027 USDT | −4.44% | 479.07 K | +3.18% | 0.4224 USDT | 0.3940 USDT | 721.8 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.4025 USDT | −4.35% | 305.96 K | −46.38% | 0.4222 USDT | 0.3948 USDT | 390.38 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.40298 USDT | −4.19% | 239.44 K | −52.18% | 0.42174 USDT | 0.39486 USDT | 359.48 K | Buy |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.4021 USDT | −4.28% | 25.01 K | −8.34% | 0.4219 USDT | 0.3952 USDT | 32.89 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.4015 USDT | −3.86% | 5.66 K | −40.36% | 0.4207 USDT | 0.4000 USDT | 6.85 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36050 USDT | −8.57% | 199 | +444.58% | 0.39400 USDT | 0.36050 USDT | 450 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3949 USDT | +0.38% | 6 | 0.00% | 0.3954 USDT | 0.3949 USDT | 15 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.40239 USDT | −4.28% | — | — | 0.42202 USDT | 0.39821 USDT | 412.33 K | Buy |