Exchanges trading NEWTUSDT SPOT
Get NEWTUSDT SPOT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3826 USDT | −0.34% | 17.57 M | +160.44% | 0.4487 USDT | 0.3647 USDT | 36.32 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3827 USDT | −0.31% | 9.72 M | +149.26% | 0.4524 USDT | 0.3647 USDT | 19.98 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3835 USDT | −0.05% | 4.99 M | +129.15% | 0.4457 USDT | 0.3649 USDT | 5.76 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3823 USDT | −0.47% | 4.2 M | +342.85% | 0.4469 USDT | 0.3650 USDT | 8.71 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38256 USDT | −0.34% | 3.66 M | +242.48% | 0.44713 USDT | 0.36484 USDT | 7.5 M | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3828 USDT | −4.08% | 3.62 M | +86.18% | 0.4473 USDT | 0.3648 USDT | 8.45 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3827 USDT | −4.09% | 2.24 M | −6.60% | 0.4480 USDT | 0.3391 USDT | 5.17 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3831 USDT | −0.31% | 1.17 M | +128.57% | 0.4480 USDT | 0.3646 USDT | 2.23 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3832 USDT | −0.03% | 1.14 M | +15.05% | 0.4480 USDT | 0.3644 USDT | 1.86 M | Buy |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3826 USDT | −0.31% | 546.87 K | +81.45% | 0.4471 USDT | 0.3649 USDT | 1.05 M | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38256 USDT | −0.02% | 529.64 K | +116.18% | 0.44561 USDT | 0.36513 USDT | 1.12 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3831 USDT | −0.29% | 34.97 K | +41.19% | 0.4480 USDT | 0.3648 USDT | 61.13 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3822 USDT | −0.36% | 8.79 K | +74.57% | 0.4418 USDT | 0.3650 USDT | 15.75 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.35780 USDT | −3.35% | 2.09 K | +1,353.58% | 0.42500 USDT | 0.35780 USDT | 5.12 K | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3934 USDT | −0.33% | 90 | +1,457.64% | 0.3949 USDT | 0.3934 USDT | 186 | Buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38270 USDT | −0.31% | — | — | 0.44782 USDT | 0.36508 USDT | 802.8 K | Neutral |