Exchanges trading Newton/Tether
Get Newton/Tether cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4191 USDT | +1.01% | 25.83 M | +7.21% | 0.4406 USDT | 0.4048 USDT | 10.24 M | Buy | ||
0.4188 USDT | −4.86% | 9.5 M | −61.18% | 0.4507 USDT | 0.4116 USDT | 17.38 M | Buy | ||
0.4188 USDT | −4.86% | 5.36 M | −59.58% | 0.4503 USDT | 0.4118 USDT | 9.74 M | Buy | ||
0.41871 USDT | −4.84% | 2.55 M | −35.19% | 0.45076 USDT | 0.41212 USDT | 4.88 M | Buy | ||
0.4188 USDT | +1.04% | 2.49 M | −47.07% | 0.4260 USDT | 0.4134 USDT | 790.16 K | Strong buy | ||
0.4191 USDT | −4.90% | 1.44 M | −57.82% | 0.4517 USDT | 0.4125 USDT | 2.61 M | Buy | ||
0.4190 USDT | −4.75% | 1.35 M | −70.59% | 0.4505 USDT | 0.4121 USDT | 2.33 M | Buy | ||
0.4194 USDT | −4.53% | 1.08 M | −18.63% | 0.4511 USDT | 0.4111 USDT | 2.1 M | Buy | ||
0.4190 USDT | −4.86% | 381.55 K | −53.52% | 0.4506 USDT | 0.4118 USDT | 715.39 K | Buy | ||
0.41849 USDT | −4.79% | 347.38 K | −51.29% | 0.45006 USDT | 0.41179 USDT | 549.64 K | Buy | ||
0.4189 USDT | −5.03% | 280.3 K | −72.53% | 0.4514 USDT | 0.4115 USDT | 494.89 K | Buy | ||
0.4195 USDT | −4.62% | 24.66 K | −28.84% | 0.4508 USDT | 0.4115 USDT | 47.92 K | Buy | ||
0.4172 USDT | −4.81% | 9.71 K | −35.35% | 0.4550 USDT | 0.4125 USDT | 20.07 K | Buy | ||
0.36050 USDT | −8.57% | 199 | +444.72% | 0.39400 USDT | 0.36050 USDT | 450 | Sell | ||
0.3934 USDT | +282.68% | 27 | +29.74% | 0.6621 USDT | 0.3932 USDT | 59 | Strong buy | ||
0.41892 USDT | −4.72% | — | — | 0.45022 USDT | 0.41178 USDT | 706.84 K | Buy |