Newton/Tether

No trades
See on Supercharts

Exchanges trading Newton/Tether

Get Newton/Tether cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDTNEWT/TETHERUSWEEX0.4191 USDT+1.01%25.83 M+7.21%0.4406 USDT0.4048 USDT10.24 M
Buy
NEWTUSDTNEWT / TetherUSBinance0.4188 USDT−4.86%9.5 M−61.18%0.4507 USDT0.4116 USDT17.38 M
Buy
NEWTUSDTNewton Protocol / USDTMEXC0.4188 USDT−4.86%5.36 M−59.58%0.4503 USDT0.4118 USDT9.74 M
Buy
NEWTUSDTNEWTUSDT SPOTBybit0.41871 USDT−4.84%2.55 M−35.19%0.45076 USDT0.41212 USDT4.88 M
Buy
NEWTUSDTNEWT / Tether USDHTX0.4188 USDT+1.04%2.49 M−47.07%0.4260 USDT0.4134 USDT790.16 K
Strong buy
NEWTUSDTNEWTUSDT SPOTBitget0.4191 USDT−4.90%1.44 M−57.82%0.4517 USDT0.4125 USDT2.61 M
Buy
NEWTUSDTNewton/TetherGate.io0.4190 USDT−4.75%1.35 M−70.59%0.4505 USDT0.4121 USDT2.33 M
Buy
NEWTUSDTNEWT / USDT Spot Trading PairPhemex0.4194 USDT−4.53%1.08 M−18.63%0.4511 USDT0.4111 USDT2.1 M
Buy
NEWTUSDTNEWTON PROTOCOL / USDTKCEX0.4190 USDT−4.86%381.55 K−53.52%0.4506 USDT0.4118 USDT715.39 K
Buy
NEWTUSDTNewton Protocol / TetherKuCoin0.41849 USDT−4.79%347.38 K−51.29%0.45006 USDT0.41179 USDT549.64 K
Buy
NEWTUSDTNewton Protocol / Tether USWhiteBIT0.4189 USDT−5.03%280.3 K−72.53%0.4514 USDT0.4115 USDT494.89 K
Buy
NEWTUSDTNEWTON PROTOCOL/USD TETHERBloFin0.4195 USDT−4.62%24.66 K−28.84%0.4508 USDT0.4115 USDT47.92 K
Buy
NEWTUSDTNEWTON PROTOCOL / TETHERCoinEx0.4172 USDT−4.81%9.71 K−35.35%0.4550 USDT0.4125 USDT20.07 K
Buy
NEWTUSDTNewton Protocol / USDTUpBit0.36050 USDT−8.57%199+444.72%0.39400 USDT0.36050 USDT450
Sell
NEWTUSDTNewton / Tether USDPoloniex0.3934 USDT+282.68%27+29.74%0.6621 USDT0.3932 USDT59
Strong buy
NEWTUSDTNewton Protocol/Tether USDBitMart0.41892 USDT−4.72%0.45022 USDT0.41178 USDT706.84 K
Buy