Exchanges trading NEWT / Tether USD
Get NEWT / Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3889 USDT | −7.56% | 6.69 M | −32.25% | 0.4222 USDT | 0.3868 USDT | 13.8 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3890 USDT | −7.54% | 3.86 M | −30.07% | 0.4221 USDT | 0.3868 USDT | 7.89 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3888 USDT | −2.56% | 2.71 M | +4,541.76% | 0.3992 USDT | 0.3868 USDT | 371.8 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3888 USDT | −2.61% | 1.93 M | −25.39% | 0.3990 USDT | 0.3867 USDT | 486.47 K | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3887 USDT | −7.69% | 1.48 M | −49.76% | 0.4229 USDT | 0.3866 USDT | 2.17 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3888 USDT | −7.65% | 1.12 M | −20.51% | 0.4222 USDT | 0.3870 USDT | 2.57 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38903 USDT | −7.53% | 1.06 M | −59.46% | 0.42200 USDT | 0.38700 USDT | 2.23 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3893 USDT | −7.29% | 980.68 K | −10.65% | 0.4227 USDT | 0.3864 USDT | 1.91 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3891 USDT | −7.66% | 543.63 K | +88.85% | 0.4224 USDT | 0.3868 USDT | 1.13 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3890 USDT | −7.56% | 294.18 K | −25.19% | 0.4222 USDT | 0.3869 USDT | 594.07 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38710 USDT | −7.96% | 238.67 K | −35.52% | 0.42174 USDT | 0.38629 USDT | 501.63 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3892 USDT | −7.36% | 24.7 K | −0.90% | 0.4219 USDT | 0.3866 USDT | 50.43 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3886 USDT | −6.94% | 5.94 K | −27.38% | 0.4207 USDT | 0.3873 USDT | 12.58 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36050 USDT | −8.57% | 199 | +444.58% | 0.39400 USDT | 0.36050 USDT | 450 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38889 USDT | −7.49% | — | — | 0.42202 USDT | 0.38692 USDT | 657.53 K | Neutral |