Exchanges trading NEWT / USDT Spot Trading Pair
Get NEWT / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4222 USDT | +1.76% | 25.8 M | +5.84% | 0.4406 USDT | 0.3958 USDT | 17.53 M | Buy | ||
0.4222 USDT | −4.09% | 9 M | −61.79% | 0.4507 USDT | 0.4116 USDT | 18.79 M | Buy | ||
0.4221 USDT | −4.11% | 5.06 M | −60.49% | 0.4503 USDT | 0.4118 USDT | 10.56 M | Buy | ||
0.4224 USDT | +1.91% | 2.37 M | −47.49% | 0.4260 USDT | 0.4132 USDT | 1.22 M | Strong buy | ||
0.42269 USDT | −3.93% | 2.33 M | −35.34% | 0.45076 USDT | 0.41212 USDT | 5.02 M | Buy | ||
0.4225 USDT | −4.13% | 1.39 M | −57.85% | 0.4517 USDT | 0.4125 USDT | 2.85 M | Buy | ||
0.4220 USDT | −4.07% | 1.29 M | −69.72% | 0.4505 USDT | 0.4121 USDT | 2.44 M | Buy | ||
0.4208 USDT | −4.21% | 1.05 M | −19.67% | 0.4511 USDT | 0.4111 USDT | 2.34 M | Buy | ||
0.4224 USDT | −4.09% | 365.62 K | −52.65% | 0.4506 USDT | 0.4118 USDT | 782.88 K | Buy | ||
0.42155 USDT | −4.09% | 301.77 K | −56.31% | 0.45006 USDT | 0.41179 USDT | 591.49 K | Buy | ||
0.4219 USDT | −4.35% | 272.69 K | −72.16% | 0.4514 USDT | 0.4115 USDT | 596.46 K | Buy | ||
0.4226 USDT | −3.91% | 23.9 K | −29.68% | 0.4508 USDT | 0.4115 USDT | 52.53 K | Buy | ||
0.4207 USDT | −4.02% | 9.59 K | −30.19% | 0.4550 USDT | 0.4125 USDT | 21.49 K | Buy | ||
0.36050 USDT | −8.57% | 199 | +444.72% | 0.39400 USDT | 0.36050 USDT | 450 | Sell | ||
0.3934 USDT | +282.68% | 27 | +29.74% | 0.6621 USDT | 0.3932 USDT | 59 | Strong buy | ||
0.42222 USDT | −3.97% | — | — | 0.45022 USDT | 0.41178 USDT | 797.18 K | Buy |