Exchanges trading Newton / Tether USD
Get Newton / Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4198 USDT | +1.18% | 25.56 M | +4.85% | 0.4406 USDT | 0.3958 USDT | 19.72 M | Buy | ||
0.4198 USDT | −4.63% | 8.24 M | −65.45% | 0.4507 USDT | 0.4116 USDT | 19.27 M | Buy | ||
0.4197 USDT | −4.66% | 4.62 M | −64.48% | 0.4503 USDT | 0.4118 USDT | 10.84 M | Buy | ||
0.41928 USDT | −4.71% | 2.23 M | −39.07% | 0.45076 USDT | 0.41212 USDT | 5.19 M | Buy | ||
0.4194 USDT | +1.18% | 2.2 M | −51.78% | 0.4260 USDT | 0.4132 USDT | 1.38 M | Strong buy | ||
0.4201 USDT | −4.67% | 1.26 M | −62.99% | 0.4517 USDT | 0.4125 USDT | 2.95 M | Buy | ||
0.4194 USDT | −4.66% | 1.07 M | −75.33% | 0.4505 USDT | 0.4121 USDT | 2.47 M | Buy | ||
0.4204 USDT | −4.30% | 1.03 M | −21.23% | 0.4511 USDT | 0.4111 USDT | 2.44 M | Buy | ||
0.4199 USDT | −4.65% | 342.21 K | −56.04% | 0.4506 USDT | 0.4118 USDT | 806.03 K | Buy | ||
0.4195 USDT | −4.90% | 274.91 K | −71.59% | 0.4514 USDT | 0.4115 USDT | 645.67 K | Buy | ||
0.41851 USDT | −4.78% | 274.91 K | −60.91% | 0.45006 USDT | 0.41179 USDT | 607.64 K | Buy | ||
0.4196 USDT | −4.59% | 23.21 K | −32.19% | 0.4508 USDT | 0.4115 USDT | 54.83 K | Buy | ||
0.4176 USDT | −4.72% | 9.33 K | −33.58% | 0.4550 USDT | 0.4125 USDT | 22.05 K | Buy | ||
0.36050 USDT | −8.57% | 199 | +444.72% | 0.39400 USDT | 0.36050 USDT | 450 | Sell | ||
0.3934 USDT | +282.68% | 27 | +29.74% | 0.6621 USDT | 0.3932 USDT | 59 | Strong buy | ||
0.41978 USDT | −4.53% | — | — | 0.45022 USDT | 0.41178 USDT | 831 K | Buy |