Exchanges trading Numeraire/USD TETHER PERPETUAL SWAP CONTRACT
Get Numeraire/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NMRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT |  Binance | 7.900 USDT | −1.90% | 3.66 M | −66.81% | 8.104 USDT | 7.714 USDT | 125.24 K | Buy |
| NMRUSDT.PNMR/TetherUS |  Toobit | 7.906 USDT | −1.78% | 3.5 M | −68.55% | 8.104 USDT | 7.715 USDT | 127.47 K | Neutral |
| NMRUSDT.PNumeraire perpetual contract |  WhiteBIT | 7.905 USDT | −1.84% | 1.4 M | −52.13% | 8.111 USDT | 7.715 USDT | 25.97 K | Neutral |
| NMRUSDT.PNMR/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.905 USDT | −1.84% | 1.32 M | −64.31% | 8.104 USDT | 7.715 USDT | 41.35 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Swap Contract |  OKX | 7.900 USDT | −1.88% | 924.9 K | −61.04% | 8.103 USDT | 7.707 USDT | 230.74 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Contract |  Zoomex | 7.907 USDT | −1.91% | 871.77 K | −70.48% | 8.110 USDT | 7.676 USDT | 56 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Contract |  Bybit | 7.907 USDT | −1.91% | 871.7 K | −70.49% | 8.110 USDT | 7.676 USDT | 56 K | Buy |
| NMRUSDT.PNUMERAIRE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.906 USDT | −1.84% | 561.12 K | −61.88% | 8.106 USDT | 7.714 USDT | 16.45 K | Buy |
| NMRUSDT.PNMRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.908 USDT | −1.78% | 515.31 K | −61.85% | 8.109 USDT | 7.715 USDT | 12.95 K | Buy |
| NMRUSDT.PNMR Linear Perpetual Futures Contract |  Phemex | 7.905 USDT | −1.80% | 483.36 K | −64.56% | 8.106 USDT | 7.712 USDT | 16.4 K | Buy |
| NMRUSDT.PNMR USDT PERPETUAL |  Pionex | 7.903 USDT | −1.85% | 44.55 K | −79.87% | 8.104 USDT | 7.716 USDT | 1.36 K | Buy |
| NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 7.896 USDT | −1.86% | 12.96 K | −87.62% | 8.100 USDT | 7.721 USDT | 2.61 K | Neutral |
| NMRUSDT.PNMR/USDT Perpetual Contract |  BingX | 7.904 USDT | −1.91% | — | — | 8.105 USDT | 7.715 USDT | 515.23 K | Buy |
| NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 7.912 USDT | −1.67% | — | — | 8.106 USDT | 7.709 USDT | 471.47 K | Buy |
| NMRUSDT.PNumeraire/Tether USD PERPETUAL CONTRACT |  BitMart | 7.90450 USDT | −1.80% | — | — | 8.10501 USDT | 7.71550 USDT | 184 K | Neutral |
| NMRUSDT.PNUMERAIRE/TETHERUS PERPETUAL CONTRACT |  WEEX | 7.905 USDT | −1.79% | — | — | 8.105 USDT | 7.715 USDT | 5.85 K | Neutral |
| NMRUSDT.PNMR / Tether PERPETUAL FUTURES |  MEXC | 7.906 USDT | −1.79% | — | — | 8.106 USDT | 7.715 USDT | 119.72 K | Buy |
| NMRUSDT.PNumeraire/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7.904 USDT | −1.87% | — | — | 8.107 USDT | 7.713 USDT | 85.88 K | Buy |
| NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES |  WOO X | 7.913 USDT | −1.76% | — | — | 8.113 USDT | 7.706 USDT | 137.85 K | Buy |