Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NMRUSDT.PNumeraire perpetual contract | WhiteBIT | 15.753 USDT | −0.87% | 11.55 M | +4.51% | 15.953 USDT | 15.484 USDT | 97.46 K | Sell |
NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT | Binance | 15.751 USDT | −0.90% | 10.31 M | +28.52% | 15.954 USDT | 15.474 USDT | 70.98 K | Sell |
NMRUSDT.PNMRUSDT Perpetual Swap Contract | OKX | 15.77 USDT | −0.82% | 4.4 M | +23.90% | 15.97 USDT | 15.50 USDT | 452.53 K | Sell |
NMRUSDT.PNMRUSDT Perpetual Contract | Bybit | 15.765 USDT | −0.81% | 1.22 M | +28.25% | 15.959 USDT | 15.503 USDT | 9.66 K | Sell |
NMRUSDT.PNMRUSDT Perpetual Contract | Zoomex | 15.765 USDT | −0.93% | 786.45 K | +28.05% | 15.959 USDT | 15.503 USDT | 6.02 K | Sell |
NMRUSDT.PNMR USDT PERPETUAL | Pionex | 15.757 USDT | −0.85% | 198.37 K | +1.14% | 15.953 USDT | 15.484 USDT | 1.64 K | Sell |
NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.77 USDT | −0.76% | 57.58 K | −24.03% | 15.97 USDT | 15.49 USDT | 1.94 K | Sell |
NMRUSDT.PNUMERAIRE/TETHER USD PERPETUAL CONTRACT | BitMart | 15.74900 USDT | −0.89% | 0 | — | 15.95350 USDT | 15.48699 USDT | 317.57 K | Sell |
NMRUSDT.PNMR Linear Perpetual Futures Contract | Phemex | 15.75 USDT | −0.94% | — | — | 15.96 USDT | 15.47 USDT | 7.34 K | Sell |
NMRUSDT.PNMR/USDT Perpetual Contract | BingX | 15.757 USDT | −0.89% | — | — | 15.963 USDT | 15.492 USDT | 662.28 K | Sell |
NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES | WOO X | 15.76 USDT | −0.88% | — | — | 15.96 USDT | 15.48 USDT | 70.83 K | Sell |
NMRUSDT.PNMR / Tether PERPETUAL FUTURES | MEXC | 15.74 USDT | −0.88% | — | — | 15.96 USDT | 15.48 USDT | 61.54 K | Sell |
NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.809 USDT | −0.49% | — | — | 15.966 USDT | 15.505 USDT | 3.64 K | Sell |