Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007712 USDT | −2.03% | 374.821 M | +44.75% | 0.008265 USDT | 0.006751 USDT | 48.033 B | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007711 USDT | −2.07% | 218.538 M | +28.09% | 0.008262 USDT | 0.006752 USDT | 27.8 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007707 USDT | −2.08% | 165.5 M | +61.79% | 0.008260 USDT | 0.006745 USDT | 159.562 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007706 USDT | −2.15% | 163.78 M | +49.95% | 0.008269 USDT | 0.006738 USDT | 21.122 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007714 USDT | −1.99% | 113.445 M | +46.36% | 0.008260 USDT | 0.006755 USDT | 14.604 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007701 USDT | −2.21% | 19.953 M | −45.23% | 0.008226 USDT | 0.006848 USDT | 3.53 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007695 USDT | −2.06% | 3.626 M | +1.20% | 0.008242 USDT | 0.006740 USDT | 3.351 M | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007710 USDT | −2.07% | 2.764 M | +5.27% | 0.008259 USDT | 0.006762 USDT | 350.245 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007709 USDT | −2.06% | 0 | — | 0.008259 USDT | 0.006763 USDT | 9.761 B | Buy |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.007721 USDT | +1.33% | — | — | 0.008257 USDT | 0.006748 USDT | 6.559 M | — |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007703 USDT | −2.28% | — | — | 0.008256 USDT | 0.006744 USDT | 3.123 B | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007712 USDT | −1.98% | — | — | 0.008264 USDT | 0.006751 USDT | 63.977 B | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007708 USDT | −2.13% | — | — | 0.008260 USDT | 0.006767 USDT | 857.605 M | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007709 USDT | −2.15% | — | — | 0.008222 USDT | 0.006804 USDT | 72.631 K | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007722 USDT | +9.55% | — | — | 0.007734 USDT | 0.006850 USDT | 45.794 K | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007710 USDT | −2.06% | — | — | 0.008261 USDT | 0.006748 USDT | 16.055 M | Buy |