Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007536 USDT | +20.73% | 335.77 M | +245.96% | 0.007852 USDT | 0.006137 USDT | 43.384 B | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007506 USDT | +20.27% | 154.184 M | +145.22% | 0.007848 USDT | 0.006138 USDT | 19.543 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007534 USDT | +20.72% | 147.976 M | +284.37% | 0.007852 USDT | 0.006137 USDT | 140.85 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007544 USDT | +20.84% | 131.857 M | +231.30% | 0.007857 USDT | 0.006139 USDT | 16.965 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007508 USDT | +20.28% | 88.886 M | +327.05% | 0.007848 USDT | 0.006137 USDT | 11.553 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007666 USDT | +22.79% | 29.048 M | +116.85% | 0.007857 USDT | 0.006139 USDT | 5.527 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007520 USDT | +20.73% | 3.148 M | +93.67% | 0.007833 USDT | 0.006125 USDT | 2.72 M | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007499 USDT | +20.14% | 2.589 M | +462.28% | 0.007844 USDT | 0.006139 USDT | 339.583 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007527 USDT | +20.61% | 0 | — | 0.007848 USDT | 0.006138 USDT | 8.726 B | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007511 USDT | +20.33% | — | — | 0.007850 USDT | 0.006139 USDT | 14.861 M | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007550 USDT | +1.83% | — | — | 0.007752 USDT | 0.007360 USDT | 23.44 K | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007538 USDT | +20.78% | — | — | 0.007849 USDT | 0.006136 USDT | 56.874 B | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007496 USDT | +20.21% | — | — | 0.007841 USDT | 0.006134 USDT | 3.103 B | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007539 USDT | +20.82% | — | — | 0.007829 USDT | 0.006138 USDT | 120.465 K | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007525 USDT | +20.57% | — | — | 0.007857 USDT | 0.006130 USDT | 516.529 M | Buy |