Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009468 USDT | −5.19% | 660.571 M | +222.39% | 0.010039 USDT | 0.009381 USDT | 15.741 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009462 USDT | −5.27% | 310.005 M | +216.97% | 0.010043 USDT | 0.009377 USDT | 73.967 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009465 USDT | −5.17% | 291.319 M | +190.91% | 0.010038 USDT | 0.009382 USDT | 5.974 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009467 USDT | −5.11% | 272.756 M | +256.26% | 0.010041 USDT | 0.009381 USDT | 6.6 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009461 USDT | −5.13% | 233.229 M | +189.35% | 0.010039 USDT | 0.009380 USDT | 6.483 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009444 USDT | −5.28% | 204.831 M | +160.57% | 0.010019 USDT | 0.009363 USDT | 49.494 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009459 USDT | −5.28% | 97.09 M | +227.13% | 0.010039 USDT | 0.009380 USDT | 2.4 B | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009465 USDT | −5.11% | 4.477 M | +286.31% | 0.010037 USDT | 0.009383 USDT | 115.391 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009462 USDT | −5.14% | 0 | — | 0.010038 USDT | 0.009383 USDT | 3.158 B | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009464 USDT | −5.22% | — | — | 0.010037 USDT | 0.009382 USDT | 2.292 M | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009464 USDT | −5.24% | — | — | 0.010032 USDT | 0.009385 USDT | 374.159 M | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009465 USDT | −0.04% | — | — | 0.010653 USDT | 0.009380 USDT | 346.328 K | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009471 USDT | −5.18% | — | — | 0.010031 USDT | 0.009390 USDT | 11.645 K | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009467 USDT | −5.08% | — | — | 0.010044 USDT | 0.009377 USDT | 20.407 B | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009461 USDT | −5.06% | — | — | 0.010033 USDT | 0.009375 USDT | 1.825 B | Buy |