NOT perpetual futures quoted, settled & margined in Tether. exchanges
Get NOT perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.007394 USDT | −1.31% | 135.34 M | −50.16% | 0.007660 USDT | 0.007375 USDT | 4.127 B | Neutral |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.007391 USDT | −1.36% | 98.383 M | −51.10% | 0.007659 USDT | 0.007378 USDT | 3.162 B | Neutral |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007389 USDT | −1.36% | 54.523 M | −53.92% | 0.007661 USDT | 0.007376 USDT | 1.851 B | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.007386 USDT | −1.38% | 51.157 M | −54.87% | 0.007658 USDT | 0.007372 USDT | 13.134 M | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.007391 USDT | −1.37% | 47.229 M | −59.36% | 0.007661 USDT | 0.007379 USDT | 1.37 B | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.007480 USDT | −1.40% | 17.664 M | −3.25% | 0.007727 USDT | 0.007099 USDT | 1.25 B | Neutral |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.007375 USDT | −1.34% | 1.438 M | −49.07% | 0.007641 USDT | 0.007358 USDT | 327.187 K | Neutral |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.007393 USDT | −1.33% | 1.365 M | −63.40% | 0.007659 USDT | 0.007378 USDT | 26.391 M | Neutral |
| NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.007392 USDT | −1.33% | 0 | — | 0.007659 USDT | 0.007378 USDT | 827.713 M | Neutral |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.007391 USDT | −1.35% | — | — | 0.007652 USDT | 0.007381 USDT | 267.789 M | Neutral |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.007391 USDT | −1.33% | — | — | 0.007660 USDT | 0.007377 USDT | 9.908 M | Neutral |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.007386 USDT | −1.38% | — | — | 0.007660 USDT | 0.007371 USDT | 5.429 B | Neutral |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.007386 USDT | −1.38% | — | — | 0.007657 USDT | 0.007379 USDT | 13.063 K | Neutral |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.007382 USDT | −1.36% | — | — | 0.007652 USDT | 0.007369 USDT | 331.466 M | Neutral |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.007390 USDT | −1.35% | — | — | 0.007650 USDT | 0.007380 USDT | 556.987 K | Neutral |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.007393 USDT | +3.53% | — | — | 0.007663 USDT | 0.007105 USDT | 59.558 K | Buy |