Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009462 USDT | −5.25% | 659.932 M | +221.85% | 0.010039 USDT | 0.009381 USDT | 15.625 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009466 USDT | −5.23% | 309.745 M | +216.30% | 0.010043 USDT | 0.009377 USDT | 73.515 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009459 USDT | −5.23% | 291.151 M | +190.55% | 0.010038 USDT | 0.009382 USDT | 5.925 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009473 USDT | −5.05% | 272.689 M | +255.82% | 0.010041 USDT | 0.009381 USDT | 6.584 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009457 USDT | −5.17% | 232.972 M | +188.84% | 0.010039 USDT | 0.009380 USDT | 6.437 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009444 USDT | −5.28% | 204.698 M | +160.11% | 0.010019 USDT | 0.009363 USDT | 49.142 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009458 USDT | −5.29% | 96.974 M | +226.23% | 0.010039 USDT | 0.009380 USDT | 2.382 B | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009462 USDT | −5.14% | 4.475 M | +285.94% | 0.010037 USDT | 0.009383 USDT | 114.859 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009461 USDT | −5.15% | 0 | — | 0.010038 USDT | 0.009383 USDT | 3.133 B | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009465 USDT | −5.24% | — | — | 0.010031 USDT | 0.009390 USDT | 11.515 K | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009462 USDT | −5.26% | — | — | 0.010032 USDT | 0.009385 USDT | 367.266 M | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009467 USDT | −5.08% | — | — | 0.010044 USDT | 0.009377 USDT | 20.274 B | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009461 USDT | −0.08% | — | — | 0.010653 USDT | 0.009380 USDT | 346.126 K | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009467 USDT | −5.19% | — | — | 0.010037 USDT | 0.009382 USDT | 2.266 M | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009451 USDT | −5.16% | — | — | 0.010033 USDT | 0.009375 USDT | 1.812 B | Buy |