Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009822 USDT | −1.64% | 597.397 M | +173.32% | 0.010039 USDT | 0.009701 USDT | 5.142 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009820 USDT | −1.68% | 279.97 M | +168.62% | 0.010043 USDT | 0.009706 USDT | 23.731 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009813 USDT | −1.68% | 277.346 M | +179.34% | 0.010038 USDT | 0.009704 USDT | 2.12 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009821 USDT | −1.56% | 241.271 M | +202.01% | 0.010041 USDT | 0.009705 USDT | 1.955 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009811 USDT | −1.62% | 204.391 M | +139.20% | 0.010039 USDT | 0.009704 USDT | 1.828 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009797 USDT | −1.74% | 189.17 M | +117.45% | 0.010019 USDT | 0.009682 USDT | 16.729 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009824 USDT | −1.62% | 86.123 M | +166.29% | 0.010039 USDT | 0.009704 USDT | 681.939 M | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009820 USDT | −1.55% | 3.896 M | +204.06% | 0.010037 USDT | 0.009704 USDT | 38.372 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009815 USDT | −1.60% | 0 | — | 0.010038 USDT | 0.009704 USDT | 1.034 B | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009813 USDT | +3.63% | — | — | 0.010653 USDT | 0.009413 USDT | 259.746 K | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009827 USDT | −1.47% | — | — | 0.010044 USDT | 0.009700 USDT | 6.562 B | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009820 USDT | −1.65% | — | — | 0.010037 USDT | 0.009705 USDT | 606.554 K | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009807 USDT | −1.59% | — | — | 0.010033 USDT | 0.009699 USDT | 558.748 M | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009820 USDT | −1.67% | — | — | 0.010032 USDT | 0.009708 USDT | 99.651 M | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009841 USDT | −1.47% | — | — | 0.010031 USDT | 0.009715 USDT | 3.955 K | Buy |