Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009461 USDT | −5.26% | 659.624 M | +221.52% | 0.010039 USDT | 0.009381 USDT | 15.518 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009456 USDT | −5.33% | 309.474 M | +216.01% | 0.010043 USDT | 0.009377 USDT | 72.953 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009459 USDT | −5.23% | 291.155 M | +190.70% | 0.010038 USDT | 0.009382 USDT | 5.891 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009463 USDT | −5.15% | 272.49 M | +254.35% | 0.010041 USDT | 0.009381 USDT | 6.556 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009455 USDT | −5.19% | 232.858 M | +188.78% | 0.010039 USDT | 0.009380 USDT | 6.4 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009449 USDT | −5.23% | 204.757 M | +160.15% | 0.010019 USDT | 0.009363 USDT | 48.92 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009455 USDT | −5.32% | 96.904 M | +226.13% | 0.010039 USDT | 0.009380 USDT | 2.368 B | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009460 USDT | −5.16% | 4.462 M | +284.84% | 0.010037 USDT | 0.009383 USDT | 113.141 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009456 USDT | −5.20% | 0 | — | 0.010038 USDT | 0.009383 USDT | 3.111 B | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009459 USDT | −5.27% | — | — | 0.010037 USDT | 0.009382 USDT | 2.237 M | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009458 USDT | −5.17% | — | — | 0.010044 USDT | 0.009377 USDT | 20.119 B | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009463 USDT | −5.26% | — | — | 0.010031 USDT | 0.009390 USDT | 11.484 K | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009450 USDT | −5.17% | — | — | 0.010033 USDT | 0.009375 USDT | 1.8 B | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009454 USDT | −5.34% | — | — | 0.010032 USDT | 0.009385 USDT | 364.02 M | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009463 USDT | −0.06% | — | — | 0.010653 USDT | 0.009380 USDT | 345.678 K | Buy |