Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009469 USDT | −5.18% | 660.892 M | +222.31% | 0.010039 USDT | 0.009381 USDT | 15.714 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009467 USDT | −5.22% | 310.135 M | +216.70% | 0.010043 USDT | 0.009377 USDT | 73.867 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009469 USDT | −5.13% | 291.55 M | +190.95% | 0.010038 USDT | 0.009382 USDT | 5.963 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009472 USDT | −5.06% | 272.822 M | +256.00% | 0.010041 USDT | 0.009381 USDT | 6.597 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009467 USDT | −5.07% | 233.334 M | +189.29% | 0.010039 USDT | 0.009380 USDT | 6.474 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009450 USDT | −5.22% | 204.993 M | +160.48% | 0.010019 USDT | 0.009363 USDT | 49.414 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009464 USDT | −5.23% | 97.114 M | +226.70% | 0.010039 USDT | 0.009380 USDT | 2.396 B | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009471 USDT | −5.05% | 4.48 M | +286.35% | 0.010037 USDT | 0.009383 USDT | 115.318 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009470 USDT | −5.06% | 0 | — | 0.010038 USDT | 0.009383 USDT | 3.152 B | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009469 USDT | 0.00% | — | — | 0.010653 USDT | 0.009380 USDT | 346.306 K | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009465 USDT | −5.23% | — | — | 0.010032 USDT | 0.009385 USDT | 373.062 M | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009461 USDT | −5.06% | — | — | 0.010033 USDT | 0.009375 USDT | 1.823 B | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009468 USDT | −5.07% | — | — | 0.010044 USDT | 0.009377 USDT | 20.374 B | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009456 USDT | −5.33% | — | — | 0.010031 USDT | 0.009390 USDT | 11.612 K | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009465 USDT | −5.21% | — | — | 0.010037 USDT | 0.009382 USDT | 2.29 M | Buy |