Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009782 USDT | −2.04% | 633.897 M | +204.77% | 0.010039 USDT | 0.009701 USDT | 10.299 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009789 USDT | −1.99% | 296.887 M | +199.09% | 0.010043 USDT | 0.009706 USDT | 48.46 M | Buy |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009783 USDT | −1.98% | 287.921 M | +195.33% | 0.010038 USDT | 0.009704 USDT | 4.066 B | Buy |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009787 USDT | −1.90% | 262.159 M | +238.41% | 0.010041 USDT | 0.009705 USDT | 4.593 B | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009785 USDT | −1.89% | 220.542 M | +172.54% | 0.010039 USDT | 0.009704 USDT | 4.07 B | Buy |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009766 USDT | −2.05% | 201.423 M | +150.53% | 0.010019 USDT | 0.009682 USDT | 34.739 M | Buy |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009785 USDT | −2.01% | 91.956 M | +204.91% | 0.010039 USDT | 0.009704 USDT | 1.488 B | Buy |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009786 USDT | −1.89% | 4.343 M | +262.22% | 0.010037 USDT | 0.009704 USDT | 90.448 M | Buy |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009784 USDT | −1.91% | 0 | — | 0.010038 USDT | 0.009704 USDT | 2.076 B | Buy |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009785 USDT | −2.02% | — | — | 0.010032 USDT | 0.009708 USDT | 241.229 M | Buy |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009780 USDT | +3.28% | — | — | 0.010653 USDT | 0.009413 USDT | 312.134 K | Buy |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009781 USDT | −1.94% | — | — | 0.010044 USDT | 0.009700 USDT | 13.251 B | Buy |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009787 USDT | −2.01% | — | — | 0.010031 USDT | 0.009715 USDT | 8.149 K | Buy |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009786 USDT | −1.99% | — | — | 0.010037 USDT | 0.009705 USDT | 1.215 M | Buy |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009774 USDT | −1.92% | — | — | 0.010033 USDT | 0.009699 USDT | 1.166 B | Buy |