GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,245.5 | +0.19% | 46.5 | 24,428.0 | 24,085.0 | Sell |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,417.0 | +0.53% | 128.5 | 24,551.0 | 24,337.0 | Sell |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,401.0 | −0.33% | −80.0 | 24,401.0 | 24,401.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,582.0 | −0.33% | −80.5 | 24,582.0 | 24,582.0 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,878.5 | −0.33% | −82.0 | 24,878.5 | 24,878.5 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,179.0 | −0.33% | −83.0 | 25,179.0 | 25,179.0 | Strong sell |