GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,298.5 | +0.73% | 177.0 | 24,327.5 | 23,979.0 | Sell |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,397.0 | +0.76% | 185.0 | 24,397.0 | 24,100.0 | Sell |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,326.0 | — | — | 24,326.0 | 24,326.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,509.0 | −1.09% | −269.5 | 24,509.0 | 24,509.0 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,810.0 | −1.06% | −267.0 | 24,810.0 | 24,810.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,114.0 | −1.04% | −265.0 | 25,114.0 | 25,114.0 | Strong sell |