GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,007.0 | −0.77% | −194.0 | 25,272.5 | 24,891.0 | Buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,086.5 | −0.86% | −218.5 | 25,243.0 | 25,031.5 | Buy |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,388.0 | +0.09% | +24.0 | 25,388.0 | 25,388.0 | Strong buy |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,472.0 | +0.10% | +24.5 | 25,472.0 | 25,472.0 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,742.5 | +0.10% | +24.5 | 25,742.5 | 25,742.5 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 26,022.0 | +0.09% | +24.5 | 26,022.0 | 26,022.0 | Buy |