GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,117.0 | −1.01% | −237.0 | 23,472.0 | 23,036.5 | Strong sell |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,222.0 | −1.22% | −287.0 | 23,582.0 | 23,172.5 | Strong sell |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,298.5 | −1.22% | −287.5 | 23,298.5 | 23,298.5 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,548.0 | −1.22% | −291.0 | 23,548.0 | 23,548.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,800.0 | −1.22% | −295.0 | 23,800.0 | 23,800.0 | Strong sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,052.0 | −1.23% | −298.5 | 24,052.0 | 24,052.0 | Strong sell |