GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,614.0 | −0.51% | −126.0 | 24,732.0 | 24,594.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,803.0 | −0.14% | −34.0 | 24,851.0 | 24,803.0 | Sell |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,919.5 | +0.55% | +136.0 | 24,919.5 | 24,919.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,107.0 | +0.65% | +161.0 | 25,107.0 | 25,107.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,380.0 | +0.64% | +160.5 | 25,380.0 | 25,380.0 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,655.5 | +0.64% | +162.5 | 25,655.5 | 25,655.5 | Sell |