GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,405.5 | −0.26% | −64.0 | 24,580.0 | 24,385.0 | Buy |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,588.0 | +0.15% | +38.0 | 24,598.0 | 24,534.5 | Buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,651.0 | +1.58% | +384.0 | 24,651.0 | 24,651.0 | — |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,813.5 | +1.58% | +386.5 | 24,813.5 | 24,813.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,076.5 | +1.58% | +389.5 | 25,076.5 | 25,076.5 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,349.0 | +1.58% | +394.0 | 25,349.0 | 25,349.0 | Buy |