GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,274.0 | +0.78% | +196.5 | 25,289.5 | 25,130.0 | Strong buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,383.5 | +0.78% | +197.5 | 25,398.5 | 25,243.5 | Strong buy |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,269.0 | +0.39% | +97.0 | 25,977.0 | 25,194.5 | Strong buy |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,352.5 | +0.39% | +97.5 | 25,352.5 | 25,352.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,621.5 | +0.39% | +99.0 | 25,621.5 | 25,621.5 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,900.0 | +0.39% | +100.5 | 25,900.0 | 25,900.0 | Buy |