GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,637.0 | −1.26% | −301.0 | 23,938.0 | 23,595.0 | Strong sell |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 23,821.0 | −0.86% | −206.0 | 24,032.0 | 23,750.5 | Strong sell |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,138.0 | −1.17% | −285.5 | 24,138.0 | 24,138.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,317.0 | −1.17% | −287.5 | 24,317.0 | 24,317.0 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,611.0 | −1.17% | −290.5 | 24,611.0 | 24,611.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,908.5 | −1.17% | −294.0 | 24,908.5 | 24,908.5 | Strong sell |