Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)

No trades
See on Supercharts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030.81020+0.33%0.002700.810200.81020
Buy
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.81813+0.15%0.001250.818130.81813
Buy
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.81813+0.15%0.001250.818130.81813
Buy
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.81125−0.08%−0.000630.811250.81125
Buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.78750−0.24%−0.001880.787500.78750
Buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.76313−0.24%−0.001870.763130.76313
Buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.75188−0.08%−0.000620.751880.75188
Strong buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.74563−0.08%−0.000620.745630.74563
Strong buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.74188−0.17%−0.001250.741880.74188
Strong buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.74438−0.25%−0.001870.744380.74438
Strong buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.74938−0.25%−0.001870.749380.74938
Strong buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.75500−0.33%−0.002500.755000.75500
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.76125−0.33%−0.002500.761250.76125
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.76438−0.33%−0.002500.764380.76438
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.76688−0.24%−0.001870.766880.76688
Buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.75750−0.25%−0.001880.757500.75750
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.72688−0.26%−0.001870.726880.72688
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.69625−0.27%−0.001880.696250.69625
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.68750−0.27%−0.001880.687500.68750
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.68125−0.37%−0.002500.681250.68125
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.68000−0.37%−0.002500.680000.68000
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.68313−0.27%−0.001870.683130.68313
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.69000−0.27%−0.001880.690000.69000
Buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.69625−0.27%−0.001880.696250.69625
Buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.70438−0.26%−0.001870.704380.70438
Buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.71125−0.35%−0.002500.711250.71125
Buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.70572−0.05%−0.000330.705720.70572
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.69801−0.05%−0.000330.698010.69801
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.66605−0.05%−0.000310.666050.66605
Strong buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.63644−0.05%−0.000300.636440.63644
Strong buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.62993−0.05%−0.000300.629930.62993
Strong buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.63109−0.05%−0.000300.631090.63109
Strong buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.63348−0.05%−0.000300.633480.63348
Strong buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.63820−0.05%−0.000300.638200.63820
Strong buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.64354−0.05%−0.000300.643540.64354
Strong buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.64886−0.05%−0.000310.648860.64886
Strong buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.65418−0.05%−0.000310.654180.65418
Strong buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.65951−0.05%−0.000310.659510.65951
Strong buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.65397+0.28%0.001850.653970.65397
Strong buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.64627+0.29%0.001860.646270.64627
Strong buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.61430+0.31%0.001870.614300.61430
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.58470+0.32%0.001880.584700.58470
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.57819+0.33%0.001890.578190.57819
Strong buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.57935+0.33%0.001890.579350.57935
Strong buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.58174+0.33%0.001890.581740.58174
Strong buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.58646+0.32%0.001890.586460.58646
Strong buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.59179+0.32%0.001880.591790.59179
Strong buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.59712+0.32%0.001880.597120.59712