Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71730 | −0.92% | −0.00665 | 0.71730 | 0.71730 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72625 | −1.36% | −0.01000 | 0.72625 | 0.72625 | Strong sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73042 | −1.29% | −0.00958 | 0.73042 | 0.73042 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74709 | −1.10% | −0.00833 | 0.74709 | 0.74709 | Strong sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75458 | −1.15% | −0.00875 | 0.75458 | 0.75458 | Strong sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76000 | −1.14% | −0.00875 | 0.76000 | 0.76000 | Strong sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75834 | −1.09% | −0.00833 | 0.75834 | 0.75834 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75917 | −1.09% | −0.00833 | 0.75917 | 0.75917 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73042 | −1.18% | −0.00875 | 0.73042 | 0.73042 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70375 | −1.23% | −0.00875 | 0.70375 | 0.70375 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69083 | −1.25% | −0.00875 | 0.69083 | 0.69083 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68292 | −1.27% | −0.00875 | 0.68292 | 0.68292 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67958 | −1.27% | −0.00875 | 0.67958 | 0.67958 | Strong sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68167 | −1.27% | −0.00875 | 0.68167 | 0.68167 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69000 | −1.25% | −0.00875 | 0.69000 | 0.69000 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69958 | −1.12% | −0.00792 | 0.69958 | 0.69958 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70792 | −1.11% | −0.00791 | 0.70792 | 0.70792 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71417 | −1.10% | −0.00791 | 0.71417 | 0.71417 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71458 | −1.10% | −0.00792 | 0.71458 | 0.71458 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70917 | −1.10% | −0.00791 | 0.70917 | 0.70917 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68125 | −1.15% | −0.00792 | 0.68125 | 0.68125 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65375 | −1.32% | −0.00875 | 0.65375 | 0.65375 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64208 | −1.34% | −0.00875 | 0.64208 | 0.64208 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63792 | −1.35% | −0.00875 | 0.63792 | 0.63792 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63875 | −1.29% | −0.00833 | 0.63875 | 0.63875 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64375 | −1.28% | −0.00833 | 0.64375 | 0.64375 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65042 | −1.26% | −0.00833 | 0.65042 | 0.65042 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65750 | −1.25% | −0.00833 | 0.65750 | 0.65750 | Neutral |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66375 | −1.24% | −0.00833 | 0.66375 | 0.66375 | Neutral |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66958 | −1.23% | −0.00834 | 0.66958 | 0.66958 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67948 | −1.46% | −0.01007 | 0.67948 | 0.67948 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67567 | −1.46% | −0.01002 | 0.67567 | 0.67567 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64457 | −1.46% | −0.00956 | 0.64457 | 0.64457 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61208 | −1.46% | −0.00908 | 0.61208 | 0.61208 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60734 | −1.46% | −0.00901 | 0.60734 | 0.60734 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60734 | −1.46% | −0.00901 | 0.60734 | 0.60734 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60829 | −1.46% | −0.00902 | 0.60829 | 0.60829 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61177 | −1.46% | −0.00907 | 0.61177 | 0.61177 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61872 | −1.46% | −0.00917 | 0.61872 | 0.61872 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63041 | −1.46% | −0.00935 | 0.63041 | 0.63041 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64088 | −1.46% | −0.00950 | 0.64088 | 0.64088 | Sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65031 | −1.46% | −0.00964 | 0.65031 | 0.65031 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66020 | −1.70% | −0.01139 | 0.66020 | 0.66020 | Sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65640 | −1.70% | −0.01132 | 0.65640 | 0.65640 | Sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62530 | −1.71% | −0.01086 | 0.62530 | 0.62530 | Sell |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59281 | −1.72% | −0.01039 | 0.59281 | 0.59281 | Sell |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58807 | −1.72% | −0.01032 | 0.58807 | 0.58807 | Sell |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58807 | −1.72% | −0.01032 | 0.58807 | 0.58807 | — |