Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.83598+2.71%0.022080.835980.83598
Neutral
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.73690+0.00%0.000020.736900.73690
Sell
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.72189+0.26%0.001890.721890.72189
Sell
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.71940+0.70%0.005020.719400.71940
Sell
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.71877+0.70%0.005020.718770.71877
Sell
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.72190+0.70%0.005020.721900.72190
Sell
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.73940+0.94%0.006900.739400.73940
Sell
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.74565+0.93%0.006900.745650.74565
Sell
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.74125+2.24%0.016250.741250.74125
Sell
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.74313+2.15%0.015630.743130.74313
Sell
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.74250+2.15%0.015620.742500.74250
Sell
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.71000+1.88%0.013120.710000.71000
Sell
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.67750+1.50%0.010000.677500.67750
Sell
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.66375+1.53%0.010000.663750.66375
Sell
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.66000+1.15%0.007500.660000.66000
Strong sell
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.66125+1.24%0.008120.661250.66125
Strong sell
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.66438+1.24%0.008130.664380.66438
Sell
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.67188+1.22%0.008130.671880.67188
Sell
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.68063+1.11%0.007500.680630.68063
Strong sell
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.68688+1.20%0.008130.686880.68688
Sell
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.68938+1.19%0.008130.689380.68938
Sell
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.69000+1.19%0.008120.690000.69000
Sell
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.68750+1.10%0.007500.687500.68750
Sell
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.66063+0.96%0.006250.660630.66063
Sell
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.63438+0.70%0.004380.634380.63438
Sell
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.62438+0.71%0.004380.624380.62438
Sell
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.62375+0.71%0.004370.623750.62375
Sell
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.62438+0.60%0.003750.624380.62438
Sell
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.62938+0.60%0.003750.629380.62938
Sell
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.63563+0.39%0.002500.635630.63563
Sell
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.64313+0.39%0.002500.643130.64313
Sell
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.64563−0.10%−0.000620.645630.64563
Sell
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.64625−0.10%−0.000630.646250.64625
Sell
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.68322+1.21%0.008140.683220.68322
Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67521+1.21%0.008050.675210.67521
Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64191+1.21%0.007650.641910.64191
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.61102+1.21%0.007280.611020.61102
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60420+1.21%0.007200.604200.60420
Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60542+1.21%0.007220.605420.60542
Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60794+1.21%0.007250.607940.60794
Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.61283+1.21%0.007310.612830.61283
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61840+1.21%0.007370.618400.61840
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62395+1.21%0.007440.623950.62395
Buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62954+1.21%0.007500.629540.62954
Neutral
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63507+1.21%0.007570.635070.63507
Buy
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.67205+2.49%0.016350.672050.67205
Strong buy
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.66403+2.51%0.016250.664030.66403
Strong buy
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.63073+2.58%0.015850.630730.63073
Strong buy