Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74672 | −0.99% | −0.00748 | 0.74672 | 0.74672 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77584 | −1.64% | −0.01291 | 0.77584 | 0.77584 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78417 | −1.47% | −0.01166 | 0.78417 | 0.78417 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77666 | −1.48% | −0.01167 | 0.77666 | 0.77666 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78166 | −1.32% | −0.01042 | 0.78166 | 0.78166 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79583 | −1.29% | −0.01042 | 0.79583 | 0.79583 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80125 | −1.28% | −0.01042 | 0.80125 | 0.80125 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80333 | −1.23% | −0.01000 | 0.80333 | 0.80333 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80375 | −1.23% | −0.01000 | 0.80375 | 0.80375 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79958 | −1.24% | −0.01000 | 0.79958 | 0.79958 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.76333 | −1.35% | −0.01042 | 0.76333 | 0.76333 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72917 | −1.24% | −0.00916 | 0.72917 | 0.72917 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71000 | −1.39% | −0.01000 | 0.71000 | 0.71000 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70042 | −1.62% | −0.01154 | 0.70042 | 0.70042 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69625 | −1.80% | −0.01279 | 0.69625 | 0.69625 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69667 | −1.86% | −0.01321 | 0.69667 | 0.69667 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70167 | −1.79% | −0.01279 | 0.70167 | 0.70167 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70833 | −1.72% | −0.01238 | 0.70833 | 0.70833 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71417 | −1.53% | −0.01112 | 0.71417 | 0.71417 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71667 | −1.53% | −0.01112 | 0.71667 | 0.71667 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71750 | −1.53% | −0.01113 | 0.71750 | 0.71750 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71375 | −1.42% | −0.01029 | 0.71375 | 0.71375 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68292 | −1.19% | −0.00821 | 0.68292 | 0.68292 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65167 | −1.06% | −0.00696 | 0.65167 | 0.65167 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63917 | −1.08% | −0.00696 | 0.63917 | 0.63917 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63667 | −1.08% | −0.00696 | 0.63667 | 0.63667 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63708 | −1.08% | −0.00697 | 0.63708 | 0.63708 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64125 | −1.08% | −0.00697 | 0.64125 | 0.64125 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64750 | −1.06% | −0.00697 | 0.64750 | 0.64750 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65417 | −1.05% | −0.00696 | 0.65417 | 0.65417 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65917 | −1.04% | −0.00696 | 0.65917 | 0.65917 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66333 | −1.04% | −0.00697 | 0.66333 | 0.66333 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67136 | −1.80% | −0.01233 | 0.67136 | 0.67136 | Neutral |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66753 | −1.80% | −0.01226 | 0.66753 | 0.66753 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63622 | −1.80% | −0.01169 | 0.63622 | 0.63622 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60352 | −1.80% | −0.01109 | 0.60352 | 0.60352 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59873 | −1.80% | −0.01100 | 0.59873 | 0.59873 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59873 | −1.80% | −0.01100 | 0.59873 | 0.59873 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59967 | −1.80% | −0.01102 | 0.59967 | 0.59967 | Neutral |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60321 | −1.80% | −0.01108 | 0.60321 | 0.60321 | Neutral |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61021 | −1.80% | −0.01121 | 0.61021 | 0.61021 | Neutral |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62198 | −1.80% | −0.01143 | 0.62198 | 0.62198 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63247 | −1.80% | −0.01162 | 0.63247 | 0.63247 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64199 | −1.80% | −0.01179 | 0.64199 | 0.64199 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65001 | −2.57% | −0.01717 | 0.65001 | 0.65001 | Neutral |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64618 | −2.58% | −0.01709 | 0.64618 | 0.64618 | Neutral |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61488 | −2.61% | −0.01651 | 0.61488 | 0.61488 | Neutral |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58218 | −2.66% | −0.01591 | 0.58218 | 0.58218 | Strong buy |