Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.80950+2.32%0.018370.809500.80950
Sell
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.69563+2.20%0.015000.695630.69563
Sell
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.68875+2.32%0.015620.688750.68875
Sell
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.68375+5.70%0.036870.683750.68375
Sell
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.68625+5.27%0.034370.686250.68625
Sell
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.69313+5.02%0.033130.693130.69313
Sell
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.71125+4.69%0.031870.711250.71125
Sell
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.71813+4.36%0.030000.718130.71813
Sell
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.72063+4.06%0.028130.720630.72063
Sell
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.72313+3.77%0.026250.723130.72313
Sell
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.72188+3.50%0.024380.721880.72188
Sell
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.69188+3.36%0.022500.691880.69188
Sell
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.66188+2.92%0.018750.661880.66188
Sell
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.64813+2.78%0.017500.648130.64813
Sell
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.64688+2.88%0.018130.646880.64688
Sell
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.64750+2.78%0.017500.647500.64750
Sell
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.65063+2.76%0.017500.650630.65063
Sell
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.65813+2.63%0.016880.658130.65813
Sell
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.66750+2.69%0.017500.667500.66750
Sell
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.67313+2.67%0.017500.673130.67313
Sell
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.67563+2.76%0.018130.675630.67563
Sell
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.67625+2.75%0.018120.676250.67625
Sell
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.67438+2.66%0.017500.674380.67438
Sell
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.64875+2.87%0.018120.648750.64875
Sell
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.62438+2.88%0.017500.624380.62438
Sell
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.61500+3.04%0.018120.615000.61500
Sell
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.61500+3.04%0.018120.615000.61500
Sell
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.61625+3.03%0.018120.616250.61625
Sell
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.62125+3.00%0.018120.621250.62125
Sell
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.62875+2.97%0.018120.628750.62875
Sell
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.63625+2.93%0.018120.636250.63625
Sell
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.64188+2.91%0.018130.641880.64188
Sell
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.64250+2.90%0.018120.642500.64250
Sell
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67010+2.46%0.016060.670100.67010
Neutral
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.66224+2.46%0.015870.662240.66224
Neutral
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.62958+2.46%0.015090.629580.62958
Neutral
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.59929+2.45%0.014360.599290.59929
Neutral
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.59260+2.46%0.014200.592600.59260
Sell
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.59379+2.46%0.014230.593790.59379
Sell
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.59626+2.46%0.014290.596260.59626
Sell
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60106+2.45%0.014400.601060.60106
Sell
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.60653+2.46%0.014540.606530.60653
Sell
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.61197+2.46%0.014670.611970.61197
Sell
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.61745+2.46%0.014800.617450.61745
Sell
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.62287+2.46%0.014930.622870.62287
Sell
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.65047+2.02%0.012870.650470.65047
Buy
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.64261+2.01%0.012680.642610.64261
Buy
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.60995+1.99%0.011900.609950.60995—