Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)

No trades
See on Supercharts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.74634+2.06%+0.015060.746340.74634
Buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.76667+2.56%+0.019170.766670.76667
Strong buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.76583+2.39%+0.017910.765830.76583
Strong buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.77417+2.43%+0.018330.774170.77417
Strong buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.78583+2.28%+0.017500.785830.78583
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.79375+2.36%+0.018330.793750.79375
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.80000+2.34%+0.018330.800000.80000
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.80000+2.67%+0.020830.800000.80000
Strong buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.79917+2.62%+0.020420.799170.79917
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.76875+3.07%+0.022920.768750.76875
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.73875+3.38%+0.024170.738750.73875
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.72042+3.47%+0.024170.720420.72042
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.71375+3.75%+0.025830.713750.71375
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.71042+3.46%+0.023750.710420.71042
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.71125+3.45%+0.023750.711250.71125
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.71708+3.49%+0.024160.717080.71708
Strong buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.72417+3.45%+0.024170.724170.72417
Strong buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.73125+3.42%+0.024170.731250.73125
Strong buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.73625+3.39%+0.024170.736250.73625
Strong buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.73792+3.45%+0.024590.737920.73792
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.73458+3.46%+0.024580.734580.73458
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.70375+3.56%+0.024170.703750.70375
Strong buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.67375+3.72%+0.024170.673750.67375
Strong buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.66250+3.72%+0.023750.662500.66250
Strong buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.65917+3.74%+0.023750.659170.65917
Strong buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.66000+3.66%+0.023330.660000.66000
Strong buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66458+3.64%+0.023330.664580.66458
Strong buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.67042+3.61%+0.023340.670420.67042
Strong buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.67708+3.57%+0.023330.677080.67708
Strong buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.68208+3.54%+0.023330.682080.68208
Strong buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.68583+3.52%+0.023330.685830.68583
Strong buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.70294+3.67%+0.024880.702940.70294
Strong buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.69895+3.67%+0.024750.698950.69895
Strong buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.66627+3.67%+0.023590.666270.66627
Strong buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.63218+3.67%+0.022380.632180.63218
Strong buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.62719+3.67%+0.022200.627190.62719
Strong buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.62719+3.67%+0.022200.627190.62719
Strong buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.62817+3.67%+0.022240.628170.62817
Strong buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.63184+3.67%+0.022360.631840.63184
Strong buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.63915+3.67%+0.022630.639150.63915
Strong buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.65143+3.67%+0.023060.651430.65143
Strong buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.66239+3.67%+0.023450.662390.66239
Strong buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.67232+3.67%+0.023800.672320.67232
Strong buy
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.68943+3.82%+0.025350.689430.68943
Strong buy
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.68543+3.82%+0.025210.685430.68543
Strong buy
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.65275+3.82%+0.024040.652750.65275
Strong buy
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.61867+3.83%+0.022840.618670.61867
Strong buy
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.61368+3.84%+0.022670.613680.61368