Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)

No trades
See on Supercharts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.76680+2.53%+0.018930.766800.76680
Strong buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.80542+4.54%+0.035000.805420.80542
Strong buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.80125+4.17%+0.032090.801250.80125
Strong buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.80709+3.75%+0.029180.807090.80709
Strong buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.81667+3.43%+0.027090.816670.81667
Strong buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.82209+3.08%+0.024590.822090.82209
Strong buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.82708+2.90%+0.023330.827080.82708
Strong buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.82583+2.85%+0.022910.825830.82583
Strong buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.82208+2.60%+0.020830.822080.82208
Strong buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.78792+2.33%+0.017920.787920.78792
Strong buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.75542+2.14%+0.015840.755420.75542
Strong buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.73500+1.97%+0.014170.735000.73500
Strong buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.72625+1.81%+0.012920.726250.72625
Strong buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.72292+1.82%+0.012920.722920.72292
Strong buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.72333+1.76%+0.012500.723330.72333
Strong buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.72833+1.57%+0.011250.728330.72833
Strong buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.73458+1.44%+0.010410.734580.73458
Strong buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.74000+1.20%+0.008750.740000.74000
Strong buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.74417+1.08%+0.007920.744170.74417
Strong buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.74458+0.90%+0.006660.744580.74458
Strong buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.74083+0.85%+0.006250.740830.74083
Strong buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.70917+0.77%+0.005420.709170.70917
Buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.67750+0.62%+0.004170.677500.67750
Buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.66583+0.57%+0.003750.665830.66583
Buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.66208+0.51%+0.003330.662080.66208
Buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.66250+0.44%+0.002920.662500.66250
Buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66750+0.50%+0.003330.667500.66750
Buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.67375+0.56%+0.003750.673750.67375
Buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.68042+0.55%+0.003750.680420.68042
Buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.68542+0.55%+0.003750.685420.68542
Buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.68917+0.55%+0.003750.689170.68917
Buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.70457+0.50%+0.003480.704570.70457
Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.70057+0.50%+0.003460.700570.70057
Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.66780+0.50%+0.003290.667800.66780
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.63364+0.50%+0.003130.633640.63364
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.62864+0.50%+0.003100.628640.62864
Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.62864+0.50%+0.003100.628640.62864
Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.62962+0.50%+0.003110.629620.62962
Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.63330+0.50%+0.003120.633300.63330
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.64063+0.50%+0.003160.640630.64063
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.65293+0.50%+0.003220.652930.65293
Buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.66392+0.50%+0.003280.663920.66392
Buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.67387+0.50%+0.003320.673870.67387
Buy
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.68927+0.44%+0.003050.689270.68927
Buy
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.68527+0.44%+0.003030.685270.68527
Buy
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.65251+0.44%+0.002860.652510.65251
Buy
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.61834+0.44%+0.002690.618340.61834
Buy
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.61335+0.44%+0.002680.613350.61335
Strong buy