EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4990 | +0.16% | +0.0055 | 3.4990 | 3.4990 | Buy |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4413 | −1.02% | −0.0356 | 3.4413 | 3.4413 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4340 | −1.14% | −0.0395 | 3.4340 | 3.4340 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4422 | −1.09% | −0.0378 | 3.4422 | 3.4422 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4507 | −1.08% | −0.0375 | 3.4507 | 3.4507 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4158 | −1.04% | −0.0359 | 3.4158 | 3.4158 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3964 | −1.02% | −0.0350 | 3.3964 | 3.3964 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3789 | −1.01% | −0.0346 | 3.3789 | 3.3789 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4222 | −1.06% | −0.0365 | 3.4222 | 3.4222 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4215 | −1.07% | −0.0371 | 3.4215 | 3.4215 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4190 | −1.07% | −0.0370 | 3.4190 | 3.4190 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4396 | −1.05% | −0.0366 | 3.4396 | 3.4396 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4125 | −0.70% | −0.0239 | 3.4125 | 3.4125 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4123 | −0.68% | −0.0234 | 3.4123 | 3.4123 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4229 | −0.67% | −0.0231 | 3.4229 | 3.4229 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4572 | −0.97% | −0.0338 | 3.4572 | 3.4572 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4676 | −0.95% | −0.0333 | 3.4676 | 3.4676 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4536 | −0.94% | −0.0329 | 3.4536 | 3.4536 | Strong sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4361 | −0.95% | −0.0328 | 3.4361 | 3.4361 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4240 | −0.93% | −0.0320 | 3.4240 | 3.4240 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4532 | −0.90% | −0.0315 | 3.4532 | 3.4532 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4600 | −0.89% | −0.0312 | 3.4600 | 3.4600 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.4807 | −0.88% | −0.0309 | 3.4807 | 3.4807 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.4847 | −0.87% | −0.0305 | 3.4847 | 3.4847 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.4876 | −0.89% | −0.0314 | 3.4876 | 3.4876 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.4912 | −0.85% | −0.0298 | 3.4912 | 3.4912 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.4980 | −0.84% | −0.0297 | 3.4980 | 3.4980 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5036 | −0.84% | −0.0296 | 3.5036 | 3.5036 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5093 | −0.83% | −0.0294 | 3.5093 | 3.5093 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5017 | −0.83% | −0.0293 | 3.5017 | 3.5017 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.4852 | −0.83% | −0.0291 | 3.4852 | 3.4852 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4748 | −0.83% | −0.0291 | 3.4748 | 3.4748 | Sell |