EIA Flat Tax On-Highway Diesel Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5934 | +0.04% | +0.0014 | 3.5934 | 3.5934 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9096 | +0.19% | +0.0075 | 3.9096 | 3.9096 | Strong buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.8948 | +0.21% | +0.0082 | 3.8948 | 3.8948 | Strong buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.8832 | +0.17% | +0.0064 | 3.8832 | 3.8832 | Strong buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.8219 | +0.20% | +0.0077 | 3.8219 | 3.8219 | Strong buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7699 | +0.10% | +0.0036 | 3.7699 | 3.7699 | Strong buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.7386 | +0.14% | +0.0052 | 3.7386 | 3.7386 | Strong buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7826 | +0.12% | +0.0045 | 3.7826 | 3.7826 | Strong buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7676 | +0.13% | +0.0048 | 3.7676 | 3.7676 | Strong buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7468 | +0.15% | +0.0056 | 3.7468 | 3.7468 | Strong buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7450 | +0.16% | +0.0059 | 3.7450 | 3.7450 | Strong buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7292 | +0.16% | +0.0061 | 3.7292 | 3.7292 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7244 | +0.16% | +0.0058 | 3.7244 | 3.7244 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.7214 | +0.13% | +0.0049 | 3.7214 | 3.7214 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.7245 | +0.12% | +0.0043 | 3.7245 | 3.7245 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.7283 | +0.12% | +0.0043 | 3.7283 | 3.7283 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.7113 | +0.12% | +0.0043 | 3.7113 | 3.7113 | Buy |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6892 | +0.12% | +0.0043 | 3.6892 | 3.6892 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.6719 | +0.12% | +0.0043 | 3.6719 | 3.6719 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6904 | +0.12% | +0.0043 | 3.6904 | 3.6904 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.6921 | +0.12% | +0.0043 | 3.6921 | 3.6921 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.7058 | +0.12% | +0.0043 | 3.7058 | 3.7058 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6994 | +0.12% | +0.0043 | 3.6994 | 3.6994 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6939 | +0.12% | +0.0043 | 3.6939 | 3.6939 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6942 | +0.12% | +0.0043 | 3.6942 | 3.6942 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6943 | +0.12% | +0.0043 | 3.6943 | 3.6943 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6968 | +0.12% | +0.0043 | 3.6968 | 3.6968 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6993 | +0.12% | +0.0043 | 3.6993 | 3.6993 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6913 | +0.12% | +0.0043 | 3.6913 | 3.6913 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6711 | +0.12% | +0.0043 | 3.6711 | 3.6711 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6592 | +0.12% | +0.0043 | 3.6592 | 3.6592 | Buy |