EIA Flat Tax On-Highway Diesel Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5758 | −0.59% | −0.0213 | 3.5758 | 3.5758 | Strong sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5883 | +0.19% | 0.0069 | 3.5883 | 3.5883 | Sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6367 | +0.21% | 0.0077 | 3.6367 | 3.6367 | Sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6403 | +0.18% | 0.0065 | 3.6403 | 3.6403 | Sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6381 | +0.18% | 0.0066 | 3.6381 | 3.6381 | Sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6406 | +0.20% | 0.0073 | 3.6406 | 3.6406 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6347 | +0.19% | 0.0068 | 3.6347 | 3.6347 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6408 | +0.14% | 0.0050 | 3.6408 | 3.6408 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6403 | +0.08% | 0.0029 | 3.6403 | 3.6403 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6466 | +0.04% | 0.0015 | 3.6466 | 3.6466 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6560 | +0.02% | 0.0007 | 3.6560 | 3.6560 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6515 | +0.02% | 0.0007 | 3.6515 | 3.6515 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6404 | +0.06% | 0.0022 | 3.6404 | 3.6404 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6354 | +0.18% | 0.0064 | 3.6354 | 3.6354 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6856 | +0.01% | 0.0004 | 3.6856 | 3.6856 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7025 | +0.00% | 0.0001 | 3.7025 | 3.7025 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6693 | −0.00% | −0.0001 | 3.6693 | 3.6693 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6869 | +0.01% | 0.0002 | 3.6869 | 3.6869 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6806 | +0.01% | 0.0003 | 3.6806 | 3.6806 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6822 | +0.00% | 0.0001 | 3.6822 | 3.6822 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8370 | 0.00% | 0.0000 | 3.8370 | 3.8370 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8402 | −0.00% | −0.0001 | 3.8402 | 3.8402 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8427 | −0.00% | −0.0001 | 3.8427 | 3.8427 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8057 | −0.01% | −0.0002 | 3.8057 | 3.8057 | Sell |