EIA Flat Tax On-Highway Diesel Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4718 | −0.65% | −0.0226 | 3.4718 | 3.4718 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4714 | −0.80% | −0.0279 | 3.4714 | 3.4714 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4770 | −0.73% | −0.0256 | 3.4770 | 3.4770 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4826 | −0.67% | −0.0235 | 3.4826 | 3.4826 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4419 | −0.74% | −0.0255 | 3.4419 | 3.4419 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4202 | −0.76% | −0.0262 | 3.4202 | 3.4202 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4014 | −0.82% | −0.0280 | 3.4014 | 3.4014 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4460 | −0.78% | −0.0271 | 3.4460 | 3.4460 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4457 | −0.77% | −0.0269 | 3.4457 | 3.4457 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4428 | −0.76% | −0.0265 | 3.4428 | 3.4428 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4575 | −0.90% | −0.0313 | 3.4575 | 3.4575 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4578 | −0.75% | −0.0262 | 3.4578 | 3.4578 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4626 | −0.74% | −0.0258 | 3.4626 | 3.4626 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4659 | −0.73% | −0.0255 | 3.4659 | 3.4659 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4769 | −0.71% | −0.0249 | 3.4769 | 3.4769 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4874 | −0.68% | −0.0240 | 3.4874 | 3.4874 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4739 | −0.67% | −0.0233 | 3.4739 | 3.4739 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4566 | −0.66% | −0.0230 | 3.4566 | 3.4566 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4439 | −0.66% | −0.0230 | 3.4439 | 3.4439 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4736 | −0.64% | −0.0225 | 3.4736 | 3.4736 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4802 | −0.64% | −0.0225 | 3.4802 | 3.4802 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5005 | −0.64% | −0.0225 | 3.5005 | 3.5005 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5047 | −0.64% | −0.0225 | 3.5047 | 3.5047 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5074 | −0.64% | −0.0225 | 3.5074 | 3.5074 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5108 | −0.64% | −0.0225 | 3.5108 | 3.5108 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5110 | −0.64% | −0.0227 | 3.5110 | 3.5110 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5165 | −0.64% | −0.0227 | 3.5165 | 3.5165 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5220 | −0.64% | −0.0227 | 3.5220 | 3.5220 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5143 | −0.64% | −0.0227 | 3.5143 | 3.5143 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.4972 | −0.64% | −0.0227 | 3.4972 | 3.4972 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4869 | −0.65% | −0.0227 | 3.4869 | 3.4869 | Sell |