EIA Flat Tax On-Highway Diesel Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5971 | +0.22% | 0.0079 | 3.5971 | 3.5971 | Sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5814 | +0.39% | 0.0139 | 3.5814 | 3.5814 | Sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6290 | +0.37% | 0.0132 | 3.6290 | 3.6290 | Sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6338 | +0.29% | 0.0105 | 3.6338 | 3.6338 | Sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6315 | +0.27% | 0.0096 | 3.6315 | 3.6315 | Sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6333 | +0.23% | 0.0082 | 3.6333 | 3.6333 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6279 | +0.12% | 0.0045 | 3.6279 | 3.6279 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6358 | +0.04% | 0.0016 | 3.6358 | 3.6358 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6374 | +0.07% | 0.0024 | 3.6374 | 3.6374 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6451 | +0.10% | 0.0036 | 3.6451 | 3.6451 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6553 | +0.15% | 0.0053 | 3.6553 | 3.6553 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6508 | +0.05% | 0.0020 | 3.6508 | 3.6508 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6382 | −0.24% | −0.0089 | 3.6382 | 3.6382 | Strong sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6290 | −0.02% | −0.0006 | 3.6290 | 3.6290 | Strong sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6852 | +0.09% | 0.0033 | 3.6852 | 3.6852 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7024 | +0.09% | 0.0035 | 3.7024 | 3.7024 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6694 | +0.10% | 0.0036 | 3.6694 | 3.6694 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6867 | +0.09% | 0.0034 | 3.6867 | 3.6867 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6803 | +0.09% | 0.0032 | 3.6803 | 3.6803 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6821 | +0.08% | 0.0030 | 3.6821 | 3.6821 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8370 | +0.08% | 0.0029 | 3.8370 | 3.8370 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8403 | +0.07% | 0.0027 | 3.8403 | 3.8403 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8428 | +0.07% | 0.0027 | 3.8428 | 3.8428 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8059 | +0.07% | 0.0027 | 3.8059 | 3.8059 | Strong sell |