EIA Flat Tax On-Highway Diesel Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5646 | +0.01% | +0.0005 | 3.5646 | 3.5646 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4796 | −0.04% | −0.0014 | 3.4796 | 3.4796 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4804 | −0.45% | −0.0159 | 3.4804 | 3.4804 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4804 | −0.18% | −0.0062 | 3.4804 | 3.4804 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4864 | −0.20% | −0.0070 | 3.4864 | 3.4864 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4921 | −0.43% | −0.0151 | 3.4921 | 3.4921 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4719 | −0.43% | −0.0151 | 3.4719 | 3.4719 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4514 | −0.44% | −0.0152 | 3.4514 | 3.4514 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4379 | −0.43% | −0.0148 | 3.4379 | 3.4379 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4919 | −0.09% | −0.0031 | 3.4919 | 3.4919 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4870 | −0.34% | −0.0118 | 3.4870 | 3.4870 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4846 | −0.41% | −0.0142 | 3.4846 | 3.4846 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5003 | −0.39% | −0.0138 | 3.5003 | 3.5003 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4927 | −0.46% | −0.0160 | 3.4927 | 3.4927 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4937 | −0.52% | −0.0181 | 3.4937 | 3.4937 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5060 | −0.50% | −0.0175 | 3.5060 | 3.5060 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5170 | −0.48% | −0.0168 | 3.5170 | 3.5170 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5280 | −0.45% | −0.0159 | 3.5280 | 3.5280 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5193 | −0.40% | −0.0140 | 3.5193 | 3.5193 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5075 | −0.33% | −0.0117 | 3.5075 | 3.5075 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4929 | −0.25% | −0.0087 | 3.4929 | 3.4929 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5104 | −0.29% | −0.0103 | 3.5104 | 3.5104 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5177 | −0.29% | −0.0102 | 3.5177 | 3.5177 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5375 | −0.29% | −0.0102 | 3.5375 | 3.5375 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5390 | −0.29% | −0.0102 | 3.5390 | 3.5390 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5404 | −0.29% | −0.0102 | 3.5404 | 3.5404 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5367 | −0.36% | −0.0127 | 3.5367 | 3.5367 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5444 | −0.36% | −0.0127 | 3.5444 | 3.5444 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5495 | −0.36% | −0.0127 | 3.5495 | 3.5495 | Neutral |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5567 | −0.36% | −0.0127 | 3.5567 | 3.5567 | Neutral |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5542 | −0.30% | −0.0107 | 3.5542 | 3.5542 | Neutral |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5432 | −0.23% | −0.0082 | 3.5432 | 3.5432 | Neutral |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5302 | −0.16% | −0.0057 | 3.5302 | 3.5302 | Neutral |