EIA Flat Tax On-Highway Diesel Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5920 | +0.08% | +0.0030 | 3.5920 | 3.5920 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9021 | +0.66% | +0.0255 | 3.9021 | 3.9021 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.8866 | +0.56% | +0.0218 | 3.8866 | 3.8866 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.8768 | +0.57% | +0.0219 | 3.8768 | 3.8768 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.8142 | +0.52% | +0.0196 | 3.8142 | 3.8142 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7663 | +0.45% | +0.0167 | 3.7663 | 3.7663 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.7334 | +0.38% | +0.0143 | 3.7334 | 3.7334 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7781 | +0.35% | +0.0132 | 3.7781 | 3.7781 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7628 | +0.26% | +0.0099 | 3.7628 | 3.7628 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7412 | +0.14% | +0.0053 | 3.7412 | 3.7412 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7391 | +0.03% | +0.0013 | 3.7391 | 3.7391 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7231 | −0.08% | −0.0029 | 3.7231 | 3.7231 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7186 | −0.13% | −0.0047 | 3.7186 | 3.7186 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.7165 | −0.15% | −0.0057 | 3.7165 | 3.7165 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.7202 | −0.17% | −0.0065 | 3.7202 | 3.7202 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.7240 | −0.21% | −0.0079 | 3.7240 | 3.7240 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.7070 | −0.27% | −0.0099 | 3.7070 | 3.7070 | Buy |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6849 | −0.30% | −0.0111 | 3.6849 | 3.6849 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.6676 | −0.31% | −0.0114 | 3.6676 | 3.6676 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6861 | −0.32% | −0.0120 | 3.6861 | 3.6861 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.6878 | −0.35% | −0.0130 | 3.6878 | 3.6878 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.7015 | −0.37% | −0.0138 | 3.7015 | 3.7015 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6951 | −0.42% | −0.0157 | 3.6951 | 3.6951 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6896 | −0.45% | −0.0168 | 3.6896 | 3.6896 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6899 | −0.47% | −0.0173 | 3.6899 | 3.6899 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6900 | −0.48% | −0.0178 | 3.6900 | 3.6900 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6925 | −0.49% | −0.0183 | 3.6925 | 3.6925 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6950 | −0.50% | −0.0187 | 3.6950 | 3.6950 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6870 | −0.52% | −0.0192 | 3.6870 | 3.6870 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6668 | −0.53% | −0.0197 | 3.6668 | 3.6668 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6549 | −0.55% | −0.0203 | 3.6549 | 3.6549 | Buy |