EIA Flat Tax On-Highway Diesel Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5922 | +0.29% | +0.0105 | 3.5922 | 3.5922 | Buy |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7795 | +0.85% | +0.0317 | 3.7795 | 3.7795 | Strong buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7690 | +0.76% | +0.0284 | 3.7690 | 3.7690 | Strong buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7643 | +0.70% | +0.0262 | 3.7643 | 3.7643 | Strong buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7102 | +0.63% | +0.0233 | 3.7102 | 3.7102 | Strong buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6697 | +0.54% | +0.0196 | 3.6697 | 3.6697 | Strong buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6430 | +0.56% | +0.0202 | 3.6430 | 3.6430 | Strong buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6890 | +0.50% | +0.0182 | 3.6890 | 3.6890 | Strong buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6790 | +0.51% | +0.0186 | 3.6790 | 3.6790 | Strong buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6652 | +0.53% | +0.0193 | 3.6652 | 3.6652 | Strong buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6706 | +0.57% | +0.0208 | 3.6706 | 3.6706 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6618 | +0.62% | +0.0225 | 3.6618 | 3.6618 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6606 | +0.63% | +0.0230 | 3.6606 | 3.6606 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6610 | +0.65% | +0.0236 | 3.6610 | 3.6610 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6670 | +0.67% | +0.0245 | 3.6670 | 3.6670 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6741 | +0.69% | +0.0251 | 3.6741 | 3.6741 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6605 | +0.70% | +0.0253 | 3.6605 | 3.6605 | Buy |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6413 | +0.71% | +0.0258 | 3.6413 | 3.6413 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.6263 | +0.73% | +0.0264 | 3.6263 | 3.6263 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6455 | +0.74% | +0.0266 | 3.6455 | 3.6455 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.6481 | +0.73% | +0.0263 | 3.6481 | 3.6481 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6625 | +0.71% | +0.0260 | 3.6625 | 3.6625 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6580 | +0.71% | +0.0258 | 3.6580 | 3.6580 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6535 | +0.71% | +0.0256 | 3.6535 | 3.6535 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6547 | +0.70% | +0.0254 | 3.6547 | 3.6547 | Strong buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6557 | +0.69% | +0.0251 | 3.6557 | 3.6557 | Strong buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6591 | +0.69% | +0.0249 | 3.6591 | 3.6591 | Strong buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6624 | +0.68% | +0.0247 | 3.6624 | 3.6624 | Strong buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6553 | +0.67% | +0.0245 | 3.6553 | 3.6553 | Strong buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6360 | +0.67% | +0.0242 | 3.6360 | 3.6360 | Strong buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6247 | +0.67% | +0.0240 | 3.6247 | 3.6247 | Strong buy |
| AAA5M2028EIA Flat Tax On-Highway Diesel Futures (Jun 2028) | 2028-07-05 | — | — | — | — | — | — |