Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88351 | +0.98% | +0.00857 | 0.88351 | 0.88351 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.94458 | +2.49% | +0.02291 | 0.94458 | 0.94458 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.93417 | +2.61% | +0.02375 | 0.93417 | 0.93417 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.91875 | +2.18% | +0.01958 | 0.91875 | 0.91875 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.91750 | +2.18% | +0.01958 | 0.91750 | 0.91750 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.92125 | +2.17% | +0.01958 | 0.92125 | 0.92125 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.92917 | +2.11% | +0.01917 | 0.92917 | 0.92917 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.93500 | +2.05% | +0.01875 | 0.93500 | 0.93500 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.93625 | +2.00% | +0.01833 | 0.93625 | 0.93625 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.93125 | +2.01% | +0.01833 | 0.93125 | 0.93125 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.91667 | +1.95% | +0.01750 | 0.91667 | 0.91667 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.87417 | +1.94% | +0.01667 | 0.87417 | 0.87417 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83833 | +1.87% | +0.01541 | 0.83833 | 0.83833 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82208 | +1.86% | +0.01500 | 0.82208 | 0.82208 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81583 | +1.66% | +0.01333 | 0.81583 | 0.81583 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81625 | +1.56% | +0.01250 | 0.81625 | 0.81625 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81917 | +1.55% | +0.01250 | 0.81917 | 0.81917 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82458 | +1.49% | +0.01208 | 0.82458 | 0.82458 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83167 | +1.42% | +0.01167 | 0.83167 | 0.83167 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83667 | +1.36% | +0.01125 | 0.83667 | 0.83667 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83875 | +1.36% | +0.01125 | 0.83875 | 0.83875 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83917 | +2.55% | +0.02084 | 0.83917 | 0.83917 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83333 | +2.56% | +0.02083 | 0.83333 | 0.83333 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80042 | +2.62% | +0.02042 | 0.80042 | 0.80042 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77625 | +2.64% | +0.02000 | 0.77625 | 0.77625 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76500 | +2.68% | +0.02000 | 0.76500 | 0.76500 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76292 | +2.69% | +0.02000 | 0.76292 | 0.76292 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76292 | +2.69% | +0.02000 | 0.76292 | 0.76292 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76750 | +2.68% | +0.02000 | 0.76750 | 0.76750 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77292 | +2.66% | +0.02000 | 0.77292 | 0.77292 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77959 | +2.63% | +0.02000 | 0.77959 | 0.77959 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78417 | +2.62% | +0.02000 | 0.78417 | 0.78417 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78625 | +2.61% | +0.02000 | 0.78625 | 0.78625 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80330 | +1.58% | +0.01248 | 0.80330 | 0.80330 | Strong buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79440 | +1.58% | +0.01234 | 0.79440 | 0.79440 | Strong buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75579 | +1.58% | +0.01174 | 0.75579 | 0.75579 | Strong buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72734 | +1.58% | +0.01129 | 0.72734 | 0.72734 | Strong buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71716 | +1.58% | +0.01114 | 0.71716 | 0.71716 | Strong buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71479 | +1.58% | +0.01110 | 0.71479 | 0.71479 | Strong buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71595 | +1.58% | +0.01111 | 0.71595 | 0.71595 | Strong buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72081 | +1.58% | +0.01119 | 0.72081 | 0.72081 | Strong buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72690 | +1.58% | +0.01128 | 0.72690 | 0.72690 | Strong buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73422 | +1.58% | +0.01140 | 0.73422 | 0.73422 | Strong buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73955 | +1.58% | +0.01148 | 0.73955 | 0.73955 | Strong buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74477 | +1.58% | +0.01156 | 0.74477 | 0.74477 | Strong buy |