Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.08171 | −0.11% | −0.00118 | 1.08171 | 1.08171 | Sell |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.04250 | +0.68% | 0.00708 | 1.04250 | 1.04250 | Neutral |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.00083 | +0.63% | 0.00625 | 1.00083 | 1.00083 | Buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.97167 | +0.74% | 0.00709 | 0.97167 | 0.97167 | Buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.96000 | +0.83% | 0.00792 | 0.96000 | 0.96000 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.95833 | +0.79% | 0.00750 | 0.95833 | 0.95833 | Buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95917 | +0.79% | 0.00750 | 0.95917 | 0.95917 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.96750 | +0.83% | 0.00792 | 0.96750 | 0.96750 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.97542 | +0.77% | 0.00750 | 0.97542 | 0.97542 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.98167 | +0.73% | 0.00709 | 0.98167 | 0.98167 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.98375 | +0.72% | 0.00708 | 0.98375 | 0.98375 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.97792 | +0.34% | 0.00334 | 0.97792 | 0.97792 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.96167 | +0.48% | 0.00459 | 0.96167 | 0.96167 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.92042 | +0.59% | 0.00542 | 0.92042 | 0.92042 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.88208 | +0.62% | 0.00541 | 0.88208 | 0.88208 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.86667 | +0.58% | 0.00500 | 0.86667 | 0.86667 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.86250 | +0.63% | 0.00542 | 0.86250 | 0.86250 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.86292 | +0.63% | 0.00542 | 0.86292 | 0.86292 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.86708 | +0.63% | 0.00541 | 0.86708 | 0.86708 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.87292 | +0.62% | 0.00542 | 0.87292 | 0.87292 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.87958 | +0.62% | 0.00541 | 0.87958 | 0.87958 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.88542 | +0.62% | 0.00542 | 0.88542 | 0.88542 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.88875 | +0.61% | 0.00542 | 0.88875 | 0.88875 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.88528 | +0.59% | 0.00522 | 0.88528 | 0.88528 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.87621 | +0.59% | 0.00516 | 0.87621 | 0.87621 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.83680 | +0.59% | 0.00493 | 0.83680 | 0.83680 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.80781 | +0.59% | 0.00476 | 0.80781 | 0.80781 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.79739 | +0.59% | 0.00470 | 0.79739 | 0.79739 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.79496 | +0.59% | 0.00468 | 0.79496 | 0.79496 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.79614 | +0.59% | 0.00469 | 0.79614 | 0.79614 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.80114 | +0.59% | 0.00472 | 0.80114 | 0.80114 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.80734 | +0.59% | 0.00475 | 0.80734 | 0.80734 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.81481 | +0.59% | 0.00480 | 0.81481 | 0.81481 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.82024 | +0.59% | 0.00483 | 0.82024 | 0.82024 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.82563 | +0.59% | 0.00487 | 0.82563 | 0.82563 | Strong buy |