Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.09968 | +0.53% | 0.00581 | 1.09968 | 1.09968 | Strong buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.11250 | +2.73% | 0.02958 | 1.11250 | 1.11250 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.07875 | +2.78% | 0.02917 | 1.07875 | 1.07875 | Strong buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.99375 | +2.27% | 0.02208 | 0.99375 | 0.99375 | Strong buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.94083 | +1.94% | 0.01791 | 0.94083 | 0.94083 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.91583 | +1.67% | 0.01500 | 0.91583 | 0.91583 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89958 | +1.41% | 0.01250 | 0.89958 | 0.89958 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.89250 | +1.18% | 0.01042 | 0.89250 | 0.89250 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89167 | +1.13% | 0.01000 | 0.89167 | 0.89167 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89667 | +1.08% | 0.00959 | 0.89667 | 0.89667 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90250 | +1.12% | 0.01000 | 0.90250 | 0.90250 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90708 | +1.07% | 0.00958 | 0.90708 | 0.90708 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90833 | +1.07% | 0.00958 | 0.90833 | 0.90833 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90292 | +0.84% | 0.00750 | 0.90292 | 0.90292 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88792 | +0.85% | 0.00750 | 0.88792 | 0.88792 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84417 | +0.85% | 0.00709 | 0.84417 | 0.84417 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80833 | +0.83% | 0.00666 | 0.80833 | 0.80833 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79250 | +0.85% | 0.00667 | 0.79250 | 0.79250 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78583 | +0.85% | 0.00666 | 0.78583 | 0.78583 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78417 | +0.86% | 0.00667 | 0.78417 | 0.78417 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78667 | +0.86% | 0.00667 | 0.78667 | 0.78667 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79125 | +0.85% | 0.00667 | 0.79125 | 0.79125 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79667 | +0.84% | 0.00667 | 0.79667 | 0.79667 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80000 | +0.84% | 0.00667 | 0.80000 | 0.80000 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80258 | +0.84% | 0.00666 | 0.80258 | 0.80258 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80958 | +1.13% | 0.00903 | 0.80958 | 0.80958 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80127 | +1.13% | 0.00894 | 0.80127 | 0.80127 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76523 | +1.13% | 0.00854 | 0.76523 | 0.76523 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73871 | +1.13% | 0.00824 | 0.73871 | 0.73871 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72922 | +1.13% | 0.00813 | 0.72922 | 0.72922 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72695 | +1.13% | 0.00811 | 0.72695 | 0.72695 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72805 | +1.13% | 0.00812 | 0.72805 | 0.72805 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73262 | +1.13% | 0.00817 | 0.73262 | 0.73262 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73828 | +1.13% | 0.00823 | 0.73828 | 0.73828 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74513 | +1.13% | 0.00831 | 0.74513 | 0.74513 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75007 | +1.13% | 0.00837 | 0.75007 | 0.75007 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75501 | +1.13% | 0.00842 | 0.75501 | 0.75501 | Buy |