Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84030 | +0.09% | +0.00072 | 0.84030 | 0.84030 | Strong sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85292 | −0.05% | −0.00041 | 0.85292 | 0.85292 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86167 | +0.93% | +0.00792 | 0.86167 | 0.86167 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87042 | +0.92% | +0.00792 | 0.87042 | 0.87042 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87833 | +0.96% | +0.00833 | 0.87833 | 0.87833 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88208 | +1.00% | +0.00875 | 0.88208 | 0.88208 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88333 | +1.10% | +0.00958 | 0.88333 | 0.88333 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87708 | +1.15% | +0.01000 | 0.87708 | 0.87708 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84000 | +1.26% | +0.01042 | 0.84000 | 0.84000 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80958 | +1.30% | +0.01041 | 0.80958 | 0.80958 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79292 | +1.33% | +0.01042 | 0.79292 | 0.79292 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78542 | +1.29% | +0.01000 | 0.78542 | 0.78542 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78583 | +1.29% | +0.01000 | 0.78583 | 0.78583 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78875 | +1.28% | +0.01000 | 0.78875 | 0.78875 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79500 | +1.27% | +0.01000 | 0.79500 | 0.79500 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80250 | +1.26% | +0.01000 | 0.80250 | 0.80250 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80875 | +1.25% | +0.01000 | 0.80875 | 0.80875 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81375 | +1.24% | +0.01000 | 0.81375 | 0.81375 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81375 | +1.24% | +0.01000 | 0.81375 | 0.81375 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80708 | +1.25% | +0.01000 | 0.80708 | 0.80708 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77375 | +1.31% | +0.01000 | 0.77375 | 0.77375 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74667 | +1.36% | +0.01000 | 0.74667 | 0.74667 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73417 | +1.38% | +0.01000 | 0.73417 | 0.73417 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73083 | +1.39% | +0.01000 | 0.73083 | 0.73083 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73250 | +1.38% | +0.01000 | 0.73250 | 0.73250 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73625 | +1.38% | +0.01000 | 0.73625 | 0.73625 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74125 | +1.37% | +0.01000 | 0.74125 | 0.74125 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74750 | +1.36% | +0.01000 | 0.74750 | 0.74750 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75209 | +1.35% | +0.01000 | 0.75209 | 0.75209 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75542 | +1.34% | +0.01000 | 0.75542 | 0.75542 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78023 | +1.41% | +0.01084 | 0.78023 | 0.78023 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77155 | +1.41% | +0.01072 | 0.77155 | 0.77155 | Neutral |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73405 | +1.41% | +0.01020 | 0.73405 | 0.73405 | Neutral |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70646 | +1.41% | +0.00981 | 0.70646 | 0.70646 | Neutral |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69653 | +1.41% | +0.00968 | 0.69653 | 0.69653 | Neutral |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69424 | +1.41% | +0.00964 | 0.69424 | 0.69424 | Neutral |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69538 | +1.41% | +0.00966 | 0.69538 | 0.69538 | Neutral |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70010 | +1.41% | +0.00973 | 0.70010 | 0.70010 | Neutral |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70605 | +1.41% | +0.00981 | 0.70605 | 0.70605 | Neutral |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71313 | +1.41% | +0.00990 | 0.71313 | 0.71313 | Neutral |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71832 | +1.41% | +0.00998 | 0.71832 | 0.71832 | Neutral |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72336 | +1.41% | +0.01005 | 0.72336 | 0.72336 | Neutral |