Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87506 | +0.41% | +0.00356 | 0.87506 | 0.87506 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88917 | +0.61% | +0.00542 | 0.88917 | 0.88917 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89083 | +0.52% | +0.00458 | 0.89083 | 0.89083 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90083 | +0.60% | +0.00541 | 0.90083 | 0.90083 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91208 | +0.60% | +0.00541 | 0.91208 | 0.91208 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91958 | +0.59% | +0.00541 | 0.91958 | 0.91958 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92292 | +0.59% | +0.00542 | 0.92292 | 0.92292 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.92208 | +0.59% | +0.00541 | 0.92208 | 0.92208 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.91292 | +0.55% | +0.00500 | 0.91292 | 0.91292 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.87333 | +0.48% | +0.00416 | 0.87333 | 0.87333 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.84167 | +0.50% | +0.00417 | 0.84167 | 0.84167 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82417 | +0.46% | +0.00375 | 0.82417 | 0.82417 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81667 | +0.41% | +0.00334 | 0.81667 | 0.81667 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81500 | +0.41% | +0.00333 | 0.81500 | 0.81500 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81708 | +0.41% | +0.00333 | 0.81708 | 0.81708 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82333 | +0.46% | +0.00375 | 0.82333 | 0.82333 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83125 | +0.45% | +0.00375 | 0.83125 | 0.83125 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83708 | +0.45% | +0.00375 | 0.83708 | 0.83708 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84167 | +0.50% | +0.00417 | 0.84167 | 0.84167 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84292 | +0.60% | +0.00500 | 0.84292 | 0.84292 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83625 | +0.70% | +0.00583 | 0.83625 | 0.83625 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80333 | +0.89% | +0.00708 | 0.80333 | 0.80333 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77375 | +0.92% | +0.00708 | 0.77375 | 0.77375 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76125 | +0.94% | +0.00708 | 0.76125 | 0.76125 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75917 | +0.94% | +0.00709 | 0.75917 | 0.75917 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75958 | +0.94% | +0.00708 | 0.75958 | 0.75958 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76333 | +0.94% | +0.00708 | 0.76333 | 0.76333 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76833 | +0.93% | +0.00708 | 0.76833 | 0.76833 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77459 | +0.92% | +0.00709 | 0.77459 | 0.77459 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77959 | +0.92% | +0.00709 | 0.77959 | 0.77959 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78292 | +0.91% | +0.00708 | 0.78292 | 0.78292 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80772 | +0.25% | +0.00203 | 0.80772 | 0.80772 | Strong buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79872 | +0.25% | +0.00201 | 0.79872 | 0.79872 | Strong buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75991 | +0.25% | +0.00191 | 0.75991 | 0.75991 | Strong buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73135 | +0.25% | +0.00184 | 0.73135 | 0.73135 | Strong buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72107 | +0.25% | +0.00181 | 0.72107 | 0.72107 | Strong buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71871 | +0.25% | +0.00181 | 0.71871 | 0.71871 | Strong buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71987 | +0.25% | +0.00181 | 0.71987 | 0.71987 | Strong buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72476 | +0.25% | +0.00182 | 0.72476 | 0.72476 | Strong buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73092 | +0.25% | +0.00184 | 0.73092 | 0.73092 | Strong buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73825 | +0.25% | +0.00186 | 0.73825 | 0.73825 | Strong buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74360 | +0.25% | +0.00187 | 0.74360 | 0.74360 | Strong buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74885 | +0.25% | +0.00188 | 0.74885 | 0.74885 | Strong buy |