Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.95733 | +0.20% | 0.00191 | 0.95733 | 0.95733 | Buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.91542 | −4.48% | −0.04291 | 0.91542 | 0.91542 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91333 | −4.57% | −0.04375 | 0.91333 | 0.91333 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.91167 | −4.58% | −0.04375 | 0.91167 | 0.91167 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.91167 | −4.58% | −0.04375 | 0.91167 | 0.91167 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.91875 | −4.50% | −0.04333 | 0.91875 | 0.91875 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.93000 | −4.33% | −0.04208 | 0.93000 | 0.93000 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.93625 | −4.26% | −0.04167 | 0.93625 | 0.93625 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.93792 | −4.13% | −0.04041 | 0.93792 | 0.93792 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.93458 | −4.02% | −0.03917 | 0.93458 | 0.93458 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.92208 | −3.74% | −0.03584 | 0.92208 | 0.92208 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.87792 | −3.75% | −0.03416 | 0.87792 | 0.87792 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.87167 | −0.24% | −0.00208 | 0.87167 | 0.87167 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85125 | −0.49% | −0.00417 | 0.85125 | 0.85125 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.84333 | −0.49% | −0.00417 | 0.84333 | 0.84333 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.84208 | −0.49% | −0.00417 | 0.84208 | 0.84208 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.84500 | −0.49% | −0.00417 | 0.84500 | 0.84500 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85167 | −0.49% | −0.00416 | 0.85167 | 0.85167 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.85875 | −0.48% | −0.00417 | 0.85875 | 0.85875 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.86375 | −0.53% | −0.00458 | 0.86375 | 0.86375 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.86708 | −0.57% | −0.00500 | 0.86708 | 0.86708 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.86750 | 0.00% | 0.00000 | 0.86750 | 0.86750 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.85813 | −0.22% | −0.00187 | 0.85813 | 0.85813 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81750 | 0.00% | 0.00000 | 0.81750 | 0.81750 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78625 | 0.00% | 0.00000 | 0.78625 | 0.78625 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77313 | +0.24% | 0.00188 | 0.77313 | 0.77313 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76938 | +0.08% | 0.00063 | 0.76938 | 0.76938 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76938 | +0.08% | 0.00063 | 0.76938 | 0.76938 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77375 | −0.16% | −0.00125 | 0.77375 | 0.77375 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77938 | −0.40% | −0.00312 | 0.77938 | 0.77938 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78625 | −0.47% | −0.00375 | 0.78625 | 0.78625 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79063 | −0.55% | −0.00437 | 0.79063 | 0.79063 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79250 | −0.31% | −0.00250 | 0.79250 | 0.79250 | Buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.81764 | −0.08% | −0.00062 | 0.81764 | 0.81764 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.80857 | −0.08% | −0.00061 | 0.80857 | 0.80857 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.76927 | −0.08% | −0.00058 | 0.76927 | 0.76927 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.74035 | −0.08% | −0.00056 | 0.74035 | 0.74035 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72995 | −0.08% | −0.00055 | 0.72995 | 0.72995 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.72753 | −0.08% | −0.00055 | 0.72753 | 0.72753 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.72873 | −0.08% | −0.00055 | 0.72873 | 0.72873 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.73370 | −0.08% | −0.00056 | 0.73370 | 0.73370 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73990 | −0.08% | −0.00056 | 0.73990 | 0.73990 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.74733 | −0.08% | −0.00057 | 0.74733 | 0.74733 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.75274 | −0.08% | −0.00057 | 0.75274 | 0.75274 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75808 | −0.08% | −0.00058 | 0.75808 | 0.75808 | Buy |