Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.20667 | +1.61% | 0.01917 | 1.20667 | 1.20667 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.16708 | +1.56% | 0.01791 | 1.16708 | 1.16708 | Strong buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.06458 | +1.59% | 0.01666 | 1.06458 | 1.06458 | Strong buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.99708 | +1.66% | 0.01625 | 0.99708 | 0.99708 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.96750 | +1.71% | 0.01625 | 0.96750 | 0.96750 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95042 | +1.69% | 0.01584 | 0.95042 | 0.95042 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94333 | +1.66% | 0.01541 | 0.94333 | 0.94333 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94208 | +1.66% | 0.01541 | 0.94208 | 0.94208 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94750 | +1.65% | 0.01542 | 0.94750 | 0.94750 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95333 | +1.64% | 0.01541 | 0.95333 | 0.95333 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.95792 | +1.64% | 0.01542 | 0.95792 | 0.95792 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.95833 | +1.63% | 0.01541 | 0.95833 | 0.95833 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95250 | +1.65% | 0.01542 | 0.95250 | 0.95250 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.93792 | +1.72% | 0.01584 | 0.93792 | 0.93792 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.88958 | +1.81% | 0.01583 | 0.88958 | 0.88958 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.85292 | +2.04% | 0.01709 | 0.85292 | 0.85292 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.83458 | +2.19% | 0.01791 | 0.83458 | 0.83458 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.82625 | +2.22% | 0.01792 | 0.82625 | 0.82625 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82417 | +2.22% | 0.01792 | 0.82417 | 0.82417 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82583 | +2.22% | 0.01791 | 0.82583 | 0.82583 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83000 | +2.21% | 0.01792 | 0.83000 | 0.83000 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83500 | +2.19% | 0.01792 | 0.83500 | 0.83500 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83833 | +2.18% | 0.01791 | 0.83833 | 0.83833 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84083 | +2.18% | 0.01791 | 0.84083 | 0.84083 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85119 | +2.06% | 0.01716 | 0.85119 | 0.85119 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84247 | +2.06% | 0.01699 | 0.84247 | 0.84247 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80457 | +2.06% | 0.01622 | 0.80457 | 0.80457 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77668 | +2.06% | 0.01566 | 0.77668 | 0.77668 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76670 | +2.06% | 0.01546 | 0.76670 | 0.76670 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76431 | +2.06% | 0.01541 | 0.76431 | 0.76431 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76547 | +2.06% | 0.01543 | 0.76547 | 0.76547 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77027 | +2.06% | 0.01553 | 0.77027 | 0.77027 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77622 | +2.06% | 0.01565 | 0.77622 | 0.77622 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78343 | +2.06% | 0.01580 | 0.78343 | 0.78343 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78863 | +2.06% | 0.01590 | 0.78863 | 0.78863 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79381 | +2.06% | 0.01601 | 0.79381 | 0.79381 | Strong buy |