Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.06997 | −0.74% | −0.00801 | 1.06997 | 1.06997 | Sell |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.02208 | −1.96% | −0.02042 | 1.04125 | 1.02208 | Sell |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.98667 | −1.58% | −0.01583 | 1.00375 | 0.98667 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.96667 | −1.23% | −0.01208 | 0.98250 | 0.96667 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95833 | −1.08% | −0.01042 | 0.97417 | 0.95833 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.95708 | −1.12% | −0.01084 | 0.97417 | 0.95708 | Buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95792 | −1.16% | −0.01125 | 0.97500 | 0.95792 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.96625 | −1.15% | −0.01125 | 0.98292 | 0.96625 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.97500 | −1.06% | −0.01042 | 0.99125 | 0.97500 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.98125 | −0.93% | −0.00917 | 0.99708 | 0.98125 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.98250 | −0.97% | −0.00958 | 0.99875 | 0.98250 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.97625 | −0.93% | −0.00917 | 0.99208 | 0.97625 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.96292 | −0.69% | −0.00666 | 0.97667 | 0.96292 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.92208 | −0.41% | −0.00375 | 0.93375 | 0.92208 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.88833 | −0.05% | −0.00042 | 0.89792 | 0.88833 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.87292 | −0.14% | −0.00125 | 0.88208 | 0.87292 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.86708 | −0.34% | −0.00292 | 0.87542 | 0.86708 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.86750 | −0.29% | −0.00250 | 0.87583 | 0.86750 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.87042 | −0.43% | −0.00375 | 0.87917 | 0.87042 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.87625 | −0.43% | −0.00375 | 0.88500 | 0.87625 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.88292 | −0.42% | −0.00375 | 0.89167 | 0.88292 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.88875 | −0.42% | −0.00375 | 0.89750 | 0.88875 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.89208 | −0.42% | −0.00375 | 0.90083 | 0.89208 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.88932 | −0.54% | −0.00482 | 0.88932 | 0.88932 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.88021 | −0.54% | −0.00477 | 0.88021 | 0.88021 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.84062 | −0.54% | −0.00456 | 0.84062 | 0.84062 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.81150 | −0.54% | −0.00440 | 0.81150 | 0.81150 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.80103 | −0.54% | −0.00434 | 0.80103 | 0.80103 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.79859 | −0.54% | −0.00433 | 0.79859 | 0.79859 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.79978 | −0.54% | −0.00433 | 0.79978 | 0.79978 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.80480 | −0.54% | −0.00436 | 0.80480 | 0.80480 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.81102 | −0.54% | −0.00440 | 0.81102 | 0.81102 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.81853 | −0.54% | −0.00444 | 0.81853 | 0.81853 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.82398 | −0.54% | −0.00447 | 0.82398 | 0.82398 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.82939 | −0.54% | −0.00450 | 0.82939 | 0.82939 | Buy |